ZMB
ZMB · 美元计价
$95.78
-0.08%
≈ ￥632.148
(-$0.08)
更新于 2026-11-02 09:55:02
24H 最高$95.98
24H 最低$95.25
今日开盘$95.86
24H 成交量$8,462.83
流通市值—
24H 涨跌额(-$0.08)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $38.84万 | $9,178.13万 | -2.09% |
| 255 |
CFGCentrifuge
|
$0.0967 | $0.0979 | $0.0928 | $49.03万 | $5,491.50万 | 1.79% |
| 478 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00777 | $16.65万 | $1,451.65万 | 2.56% |
| 447 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.20万 | $1.44亿 | 0.81% |
| 653 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.25万 | — | 1.05% |
| 486 |
ZILZilliqa
|
$0.001874 | $0.001913 | $0.001839 | $15.65万 | $3,884.80万 | -1.58% |
| 503 |
TLMAlien Worlds
|
$0.001143 | $0.001197 | $0.001138 | $14.19万 | $572.33万 | -3.95% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $10.11万 | $228.20万 | -0.49% |
| 540 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.69万 | $197.71万 | -1.49% |
| 249 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01501 | $50.04万 | $2.95亿 | -0.20% |
| 655 |
UVXYBUVXYB
|
$18.29 | $19.03 | $18.26 | $2.20万 | — | -3.48% |
| 494 |
BICOBiconomy
|
$0.01571 | $0.01608 | $0.01526 | $15.09万 | $1,558.65万 | -0.38% |
| 237 |
POLYXPolymesh
|
$0.03245 | $0.03451 | $0.03199 | $52.92万 | $3,804.49万 | -5.01% |
| 390 |
LQTYLiquity
|
$0.1968 | $0.2004 | $0.1929 | $27.14万 | $1,966.08万 | 1.76% |
| 125 |
HUMAHuma Finance
|
$0.02726 | $0.02995 | $0.02633 | $131.68万 | $5,088.64万 | -4.38% |
| 173 |
SNXXBSNXXB
|
$7.05 | $7.28 | $6.78 | $80.32万 | — | 3.83% |
| 440 |
KSTRBKSTRB
|
$17.24 | $17.67 | $16.89 | $20.74万 | — | 1.83% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 414 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.37万 | $3,703.82万 | -0.38% |
| 29 |
EUREUR
|
$1.1177 | $1.14 | $1.12 | $1,011.56万 | — | -1.14% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Aster _比特币
Bitcoin Cash _BTC行情
Celo _加密货币行情
Gitcoin _币种排行
NVDAB _以太坊ETH价格
DODO _比特币行情
QQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _BTC行情
Solv Protocol _BTC行情
SKHYB _币种排行
TQQQB _比特币行情
Cardano _币种排行
Initia _比特币
Celo _加密货币行情
Stellar _数字货币市值
Worldcoin _加密货币行情
Bitcoin _以太坊ETH价格
Ethena _币种排行
GOOGLB _以太坊ETH价格
SOXLB _比特币行情
Initia _加密货币行情
Mitosis _加密货币行情
ZAMA _以太坊ETH价格
Holo _BTC行情
Aptos _比特币
Sui _BTC行情
Sophon _币种排行
Morpho _BTC行情
DODO _加密货币行情
Sui _以太坊ETH价格
Bitcoin Cash _加密货币行情
Cardano _数字货币市值
Ripple USD _币种排行
Origin _比特币
Avalanche _BTC行情
Sui _比特币
Sophon _币种排行
Aster _以太坊ETH价格