Zcash
ZEC · 美元计价
$1224.08
-2.06%
≈ ￥8078.93
(-$25.75)
更新于 2026-11-02 06:55:02
24H 最高$1,264.00
24H 最低$1,210.62
今日开盘$1249.83
24H 成交量$8,969.41万
流通市值$201.18亿
24H 涨跌额(-$25.75)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ORCAOrca
|
$1.494 | $1.56 | $1.49 | $32.97万 | $9,178.13万 | -2.10% |
| 294 |
CFGCentrifuge
|
$0.0934 | $0.0964 | $0.0928 | $39.10万 | $5,491.50万 | -1.27% |
| 472 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00776 | $16.23万 | $1,451.65万 | 2.32% |
| 434 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.30万 | $1.44亿 | -1.07% |
| 645 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.78万 | — | -0.48% |
| 478 |
ZILZilliqa
|
$0.001864 | $0.001921 | $0.001839 | $15.65万 | $3,884.80万 | -2.26% |
| 560 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.52万 | $572.33万 | -2.78% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.24万 | $228.20万 | -1.21% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.43万 | $197.71万 | -0.75% |
| 197 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $69.87万 | $2.95亿 | 1.06% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,943.49 | — | -0.26% |
| 480 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $15.57万 | $1,558.65万 | -2.09% |
| 148 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.17万 | $3,804.49万 | -2.54% |
| 403 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $24.12万 | $1,966.08万 | 0.78% |
| 125 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02633 | $122.91万 | $5,088.64万 | -6.12% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $50.15万 | — | 2.81% |
| 571 |
KSTRBKSTRB
|
$17.15 | $17.44 | $16.89 | $8.64万 | — | 1.24% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 400 |
LINEALinea
|
$0.002347 | $0.002435 | $0.002337 | $24.41万 | $3,703.82万 | -1.18% |
| 36 |
EUREUR
|
$1.1173 | $1.14 | $1.12 | $693.74万 | — | -1.21% |
相关站点
共 40 个
Dogecoin _加密货币行情
United Stables _币种排行
Zcash _币种排行
SOXLB _比特币
Cosmos _BTC行情
THORChain _加密货币行情
Aerodrome _比特币行情
XRP _比特币
Solana _比特币行情
Cardano _加密货币行情
Ripple USD _BTC行情
Stellar _BTC行情
Official _比特币
LayerZero _比特币行情
Initia _比特币
Aave _数字货币市值
PAX Gold _以太坊ETH价格
INTWB _数字货币市值
Morpho _加密货币行情
Bubblemaps _币种排行
Bitcoin Cash _BTC行情
Reserve Rights _数字货币市值
Initia _币种排行
Dogecoin _币种排行
Cardano _加密货币行情
Zcash _比特币
Artificial _加密货币行情
Internet _加密货币行情
Uniswap _数字货币市值
SOXLB _加密货币行情
MSTRB _以太坊ETH价格
PancakeSwap _数字货币市值
TONToken _数字货币市值
Hashflow _数字货币市值
Mitosis _币种排行
Ondo _币种排行
Uniswap _加密货币行情
牛来 _以太坊ETH价格
Reserve Rights _比特币行情
Hemi _数字货币市值