ZAMA
ZAMA · 美元计价
$0.06854
-4.19%
≈ ￥0.452364
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.07231
24H 最低$0.06755
今日开盘$0.07154
24H 成交量$326.27万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORCAOrca
|
$1.48 | $1.56 | $1.48 | $38.23万 | $9,178.13万 | -3.77% |
| 226 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $59.24万 | $5,491.50万 | -2.62% |
| 463 |
GPSGoPlus
|
$0.00792 | $0.00817 | $0.00784 | $19.04万 | $1,451.65万 | -0.13% |
| 461 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $19.05万 | $1.44亿 | -1.74% |
| 663 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.30万 | — | 2.19% |
| 497 |
ZILZilliqa
|
$0.001835 | $0.001909 | $0.001832 | $16.28万 | $3,884.80万 | -3.78% |
| 484 |
TLMAlien Worlds
|
$0.00112 | $0.001196 | $0.001117 | $17.49万 | $572.33万 | -5.80% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $10.24万 | $228.20万 | -2.66% |
| 547 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.62万 | $197.71万 | -2.63% |
| 237 |
SUNSUN
|
$0.01545 | $0.01553 | $0.01521 | $55.89万 | $2.95亿 | 0.85% |
| 654 |
UVXYBUVXYB
|
$18.68 | $19.03 | $18.26 | $2.92万 | — | -1.48% |
| 511 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.01515 | $15.15万 | $1,558.65万 | -3.74% |
| 280 |
POLYXPolymesh
|
$0.03195 | $0.03436 | $0.03195 | $42.95万 | $3,804.49万 | -5.56% |
| 360 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1929 | $31.82万 | $1,966.08万 | -1.67% |
| 128 |
HUMAHuma Finance
|
$0.02617 | $0.02995 | $0.02607 | $142.60万 | $5,088.64万 | -9.38% |
| 160 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $92.96万 | — | 2.45% |
| 247 |
KSTRBKSTRB
|
$17.52 | $18.05 | $17.05 | $52.42万 | — | 2.04% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 543 |
LINEALinea
|
$0.002327 | $0.002429 | $0.002321 | $12.82万 | $3,703.82万 | -3.08% |
| 33 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,012.09万 | — | -0.44% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Bubblemaps _比特币
Internet _比特币行情
Bitcoin Cash _加密货币行情
Vanar Chain _数字货币市值
RWUSD _加密货币行情
Pump.fun _数字货币市值
牛来 _BTC行情
Polkadot _BTC行情
Worldcoin _加密货币行情
Solana _比特币
Quant _加密货币行情
Polkadot _比特币行情
Holo _比特币
Hyperliquid _BTC行情
SuperVerse _币种排行
THORChain _加密货币行情
Hedera _比特币
United Stables _BTC行情
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
COTI _币种排行
Tether Gold _BTC行情
Plume _数字货币市值
Arbitrum _比特币
Holo _以太坊ETH价格
Haedal _比特币行情
BEAMX _数字货币市值
QQQB _币种排行
MARSCOIN _BTC行情
Solv Protocol _以太坊ETH价格
Bitcoin _加密货币行情
Ripple USD _币种排行
Aptos _比特币行情
Starknet _数字货币市值
Injective _比特币
QQQB _比特币
Sui _以太坊ETH价格
Aave _比特币行情
SNDKB _比特币行情