Yield Basis
YB · 美元计价
$0.0629
-2.48%
≈ ￥0.41514
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0645
24H 成交量$12.99万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $38.67万 | $9,178.13万 | -2.28% |
| 254 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $48.58万 | $5,491.50万 | 1.89% |
| 479 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00777 | $16.56万 | $1,451.65万 | 2.30% |
| 445 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $20.34万 | $1.44亿 | 0.54% |
| 650 |
SHAZBSHAZB
|
$23.06 | $23.17 | $22.70 | $2.25万 | — | 1.19% |
| 485 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.71万 | $3,884.80万 | -1.58% |
| 507 |
TLMAlien Worlds
|
$0.001146 | $0.001197 | $0.001138 | $14.03万 | $572.33万 | -3.62% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.15万 | $228.20万 | -0.24% |
| 543 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.62万 | $197.71万 | -0.75% |
| 250 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.07万 | $2.95亿 | -0.26% |
| 652 |
UVXYBUVXYB
|
$18.33 | $19.03 | $18.32 | $2.16万 | — | -3.37% |
| 492 |
BICOBiconomy
|
$0.01583 | $0.01608 | $0.01526 | $15.16万 | $1,558.65万 | 0.38% |
| 229 |
POLYXPolymesh
|
$0.03257 | $0.03463 | $0.03199 | $56.45万 | $3,804.49万 | -4.71% |
| 394 |
LQTYLiquity
|
$0.197 | $0.2004 | $0.1929 | $26.78万 | $1,966.08万 | 1.70% |
| 125 |
HUMAHuma Finance
|
$0.0274 | $0.02995 | $0.02633 | $131.04万 | $5,088.64万 | -3.93% |
| 176 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.78 | $79.63万 | — | 5.74% |
| 461 |
KSTRBKSTRB
|
$17.49 | $17.59 | $16.89 | $18.32万 | — | 3.31% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 414 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.59% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $998.40万 | — | -1.21% |
相关站点
共 40 个
Power Ledger _BTC行情
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
Caldera _加密货币行情
TRON _比特币行情
Aptos _BTC行情
MARSCOIN _比特币
Bitcoin _币种排行
Solana _比特币行情
Near Protocol _比特币行情
Celo _BTC行情
USD1 _数字货币市值
Hashflow _数字货币市值
TRON _比特币行情
PAX Gold _BTC行情
Filecoin _比特币
Gitcoin _数字货币市值
NVDAB _数字货币市值
XRP _币种排行
Ethereum _以太坊ETH价格
Origin _加密货币行情
Injective _以太坊ETH价格
Starknet _币种排行
Plume _比特币行情
Aerodrome _数字货币市值
Pump.fun _BTC行情
Ripple USD _币种排行
Near Protocol _数字货币市值
Gravity _BTC行情
SOXLB _币种排行
Artificial _数字货币市值
Bitcoin _加密货币行情
Gravity _数字货币市值
NFPrompt _币种排行
Nillion _比特币
CRCLB _以太坊ETH价格
Chainlink _比特币行情
USD1 _以太坊ETH价格
PAX Gold _比特币行情
Ethereum _加密货币行情