Usual
USUAL · 美元计价
$0.01033
-1.05%
≈ ￥0.068178
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01044
24H 成交量$73.71万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $39.02万 | $9,178.13万 | -2.03% |
| 250 |
CFGCentrifuge
|
$0.0962 | $0.0979 | $0.0928 | $49.99万 | $5,491.50万 | 0.63% |
| 477 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.45万 | $1,451.65万 | 2.30% |
| 447 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.17万 | $1.44亿 | 0.54% |
| 654 |
SHAZBSHAZB
|
$23.18 | $23.18 | $22.70 | $2.32万 | — | 1.44% |
| 489 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.63万 | $3,884.80万 | -1.42% |
| 505 |
TLMAlien Worlds
|
$0.001138 | $0.001197 | $0.001138 | $14.20万 | $572.33万 | -4.21% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $10.29万 | $228.20万 | -0.73% |
| 545 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.59万 | $197.71万 | -0.75% |
| 255 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01501 | $48.72万 | $2.95亿 | 0.86% |
| 650 |
UVXYBUVXYB
|
$18.31 | $19.03 | $18.26 | $2.49万 | — | -3.38% |
| 496 |
BICOBiconomy
|
$0.01573 | $0.01608 | $0.01526 | $15.14万 | $1,558.65万 | 0.32% |
| 243 |
POLYXPolymesh
|
$0.03239 | $0.03451 | $0.03199 | $51.69万 | $3,804.49万 | -5.13% |
| 377 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $28.38万 | $1,966.08万 | 1.19% |
| 125 |
HUMAHuma Finance
|
$0.02749 | $0.02995 | $0.02633 | $133.66万 | $5,088.64万 | -3.51% |
| 172 |
SNXXBSNXXB
|
$7.16 | $7.28 | $6.78 | $82.72万 | — | 5.45% |
| 427 |
KSTRBKSTRB
|
$17.44 | $17.67 | $16.89 | $22.36万 | — | 3.01% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 414 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002337 | $24.50万 | $3,703.82万 | -0.63% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $1,018.22万 | — | -1.24% |
相关站点
共 40 个
NVDAB _数字货币市值
牛来 _币种排行
Cardano _比特币行情
Aptos _币种排行
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
Cosmos _加密货币行情
Hyperliquid _以太坊ETH价格
BNB _数字货币市值
Stellar _币种排行
Sei _加密货币行情
Ethena _币种排行
Artificial _币种排行
Power Ledger _数字货币市值
QQQB _比特币行情
NVDAB _加密货币行情
QQQB _比特币行情
Pump.fun _比特币
Holo _BTC行情
Official _币种排行
RWUSD _加密货币行情
Injective _币种排行
TRON _比特币行情
BIO Protocol _币种排行
Avalanche _比特币
CRCLB _币种排行
Reserve Rights _比特币行情
RWUSD _数字货币市值
Quant _币种排行
Aave _币种排行
Pepe _以太坊ETH价格
Cardano _加密货币行情
Nillion _比特币行情
SNDKB _BTC行情
Avalanche _数字货币市值
Power Ledger _币种排行
Morpho _币种排行
TQQQB _加密货币行情
NFPrompt _加密货币行情
First Digital _以太坊ETH价格