Tellor
TRB · 美元计价
$16.41
-2.26%
≈ ￥108.306
(-$0.38)
更新于 2026-11-02 19:50:01
24H 最高$16.99
24H 最低$16.30
今日开盘$16.79
24H 成交量$60.12万
流通市值$4,481.91万
24H 涨跌额(-$0.38)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORCAOrca
|
$1.472 | $1.56 | $1.47 | $36.03万 | $9,178.13万 | -5.64% |
| 212 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $65.93万 | $5,491.50万 | -0.64% |
| 206 |
GPSGoPlus
|
$0.00834 | $0.0084 | $0.00784 | $68.90万 | $1,451.65万 | 3.99% |
| 463 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.27万 | $1.44亿 | -2.14% |
| 659 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.94万 | — | 1.79% |
| 467 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $19.54万 | $3,884.80万 | -2.33% |
| 455 |
TLMAlien Worlds
|
$0.001109 | $0.001191 | $0.001107 | $20.91万 | $572.33万 | -6.49% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.402 | $9.20万 | $228.20万 | -2.18% |
| 543 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.60万 | $197.71万 | -2.63% |
| 228 |
SUNSUN
|
$0.01556 | $0.01561 | $0.01521 | $59.72万 | $2.95亿 | 1.83% |
| 657 |
UVXYBUVXYB
|
$18.71 | $19.01 | $18.26 | $3.11万 | — | -1.42% |
| 502 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.69万 | $1,558.65万 | -3.45% |
| 385 |
POLYXPolymesh
|
$0.03215 | $0.03376 | $0.03194 | $29.07万 | $3,804.49万 | -4.12% |
| 368 |
LQTYLiquity
|
$0.1934 | $0.2002 | $0.1929 | $30.66万 | $1,966.08万 | -2.57% |
| 97 |
HUMAHuma Finance
|
$0.0236 | $0.02995 | $0.02358 | $224.93万 | $5,088.64万 | -20.00% |
| 149 |
SNXXBSNXXB
|
$7.08 | $7.33 | $6.82 | $105.31万 | — | 1.14% |
| 209 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $67.33万 | — | 0.69% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 559 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.97万 | $3,703.82万 | -2.92% |
| 29 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,208.05万 | — | -0.04% |
相关站点
共 40 个
INTCB _币种排行
Haedal _加密货币行情
INTCB _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Lisk _以太坊ETH价格
Stacks _比特币行情
1000CAT _数字货币市值
BNB _以太坊ETH价格
CRCLB _数字货币市值
Sophon _加密货币行情
Lisk _比特币行情
DRAMB _以太坊ETH价格
Filecoin _币种排行
Haedal _比特币行情
Cardano _比特币
Gram _比特币行情
LayerZero _加密货币行情
Aave _BTC行情
Origin _以太坊ETH价格
Worldcoin _比特币
MUB _加密货币行情
Official _加密货币行情
Chainlink _BTC行情
Zcash _加密货币行情
Pendle _币种排行
Holo _币种排行
Aptos _数字货币市值
Pendle _以太坊ETH价格
MUB _比特币行情
BNB _以太坊ETH价格
1000CAT _数字货币市值
BNB _比特币行情
INTCB _比特币行情
Aster _比特币
Zcash _BTC行情
Holo _比特币行情
Injective _加密货币行情
Prometeus _以太坊ETH价格
SKHYB _以太坊ETH价格