TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 21:10:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ORCAOrca
|
$1.483 | $1.55 | $1.47 | $36.51万 | $9,178.13万 | -4.14% |
| 219 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $63.45万 | $5,491.50万 | -1.27% |
| 173 |
GPSGoPlus
|
$0.00829 | $0.00847 | $0.00784 | $86.89万 | $1,451.65万 | 3.11% |
| 475 |
MANADecentraland
|
$0.0731 | $0.0753 | $0.0728 | $19.74万 | $1.44亿 | -2.40% |
| 654 |
SHAZBSHAZB
|
$23.11 | $23.60 | $22.70 | $3.80万 | — | 0.48% |
| 465 |
ZILZilliqa
|
$0.001832 | $0.001909 | $0.001828 | $20.62万 | $3,884.80万 | -3.83% |
| 435 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.57万 | $572.33万 | -6.56% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.41万 | $228.20万 | -3.37% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.63万 | $197.71万 | -2.26% |
| 220 |
SUNSUN
|
$0.01554 | $0.01564 | $0.01521 | $63.11万 | $2.95亿 | 1.44% |
| 658 |
UVXYBUVXYB
|
$18.93 | $19.01 | $18.26 | $3.27万 | — | -0.21% |
| 507 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.61万 | $1,558.65万 | -4.30% |
| 361 |
POLYXPolymesh
|
$0.032 | $0.03368 | $0.03191 | $32.12万 | $3,804.49万 | -4.76% |
| 373 |
LQTYLiquity
|
$0.1937 | $0.2002 | $0.1927 | $30.74万 | $1,966.08万 | -2.66% |
| 85 |
HUMAHuma Finance
|
$0.0255 | $0.02995 | $0.02312 | $263.05万 | $5,088.64万 | -13.21% |
| 143 |
SNXXBSNXXB
|
$6.97 | $7.33 | $6.82 | $111.40万 | — | -0.71% |
| 207 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.13 | $70.67万 | — | 0.64% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 557 |
LINEALinea
|
$0.002322 | $0.002419 | $0.002321 | $12.15万 | $3,703.82万 | -3.53% |
| 29 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,247.40万 | — | 0.13% |
相关站点
共 40 个
EUR _BTC行情
Pepe _BTC行情
Quant _比特币行情
NFPrompt _加密货币行情
XRP _币种排行
NVDAB _BTC行情
Huma Finance _比特币
Ethena _比特币行情
MUB _比特币
TQQQB _加密货币行情
RWUSD _比特币
First Digital _以太坊ETH价格
Pendle _数字货币市值
Ripple USD _比特币行情
BIO Protocol _币种排行
Huma Finance _加密货币行情
BNB _BTC行情
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
TRON _以太坊ETH价格
牛来 _BTC行情
Aster _数字货币市值
Aptos _比特币行情
BEAMX _数字货币市值
Cardano _比特币行情
Pendle _币种排行
GOOGLB _比特币
Chainlink _加密货币行情
Internet _数字货币市值
Chainlink _比特币
United Stables _比特币
Pendle _BTC行情
TQQQB _比特币行情
Sophon _加密货币行情
Aave _比特币
USDC _比特币行情
Hyperliquid _以太坊ETH价格
Huma Finance _比特币行情
Polkadot _数字货币市值
BitTensor _比特币行情