THETA
THETA · 美元计价
$0.1387
-3.01%
≈ ￥0.91542
(-$0.00)
更新于 2026-11-11 04:10:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.143
24H 成交量$33.41万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ORCAOrca
|
$1.291 | $1.39 | $1.28 | $52.27万 | $7,842.79万 | -6.45% |
| 169 |
CFGCentrifuge
|
$0.0843 | $0.089 | $0.0837 | $111.24万 | $4,890.05万 | -4.96% |
| 511 |
GPSGoPlus
|
$0.0079 | $0.0081 | $0.00785 | $21.20万 | $1,438.60万 | -1.86% |
| 432 |
MANADecentraland
|
$0.0698 | $0.0723 | $0.0687 | $29.54万 | $1.35亿 | -3.32% |
| 327 |
SHAZBSHAZB
|
$23.1 | $24.59 | $22.23 | $46.26万 | — | -1.24% |
| 186 |
ZILZilliqa
|
$0.001584 | $0.001683 | $0.001539 | $102.69万 | $3,304.39万 | -5.55% |
| 524 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001027 | $19.84万 | $510.03万 | -4.01% |
| 633 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.392 | $0.377 | $9.81万 | $210.49万 | -2.81% |
| 550 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.11万 | $177.01万 | -0.83% |
| 474 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $24.47万 | $2.94亿 | -0.72% |
| 567 |
UVXYBUVXYB
|
$18.92 | $19.66 | $18.17 | $16.32万 | — | 1.83% |
| 498 |
BICOBiconomy
|
$0.01315 | $0.01374 | $0.013 | $22.34万 | $1,311.89万 | -3.02% |
| 444 |
POLYXPolymesh
|
$0.03017 | $0.03097 | $0.02986 | $28.25万 | $3,441.13万 | -0.79% |
| 659 |
LQTYLiquity
|
$0.1674 | $0.1725 | $0.1655 | $7.18万 | $1,643.24万 | -2.84% |
| 102 |
HUMAHuma Finance
|
$0.00922 | $0.01055 | $0.00892 | $245.20万 | $1,592.74万 | -11.43% |
| 69 |
SNXXBSNXXB
|
$3.37 | $3.90 | $3.19 | $535.84万 | — | -8.92% |
| 242 |
KSTRBKSTRB
|
$18.19 | $18.83 | $17.67 | $71.34万 | — | -2.10% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 456 |
LINEALinea
|
$0.002051 | $0.002118 | $0.002017 | $27.01万 | $3,166.97万 | -2.47% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,312.95万 | — | -0.53% |
相关站点
共 40 个
StraitsX USD _比特币行情
Binance _数字货币市值
Aave _币种排行
Pepe _BTC行情
Ripple USD _加密货币行情
比特现金 _比特币行情
Gram _BTC行情
Chainlink _比特币行情
达世币 _比特币
Hedera _数字货币市值
Near Protocol _比特币行情
Hedera _以太坊ETH价格
Gram _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
NEXPACE _BTC行情
狗币 _比特币行情
Injective _比特币行情
艾达币 _BTC行情
BitTensor _比特币行情
PAX Gold _比特币
Caldera _加密货币行情
Arbitrum _加密货币行情
Initia _比特币行情
Polygon _比特币行情
BitTensor _以太坊ETH价格
StraitsX USD _比特币
恒星币 _以太坊ETH价格
KORUB _币种排行
Ethena USDe _比特币行情
Arbitrum _币种排行
USDC _比特币行情
Ethena USDe _BTC行情
Wrapped _比特币行情
Render _币种排行
比特币 _以太坊ETH价格
Aster _数字货币市值
Solana _加密货币行情
ONEchain _数字货币市值