Sui

SUI · 美元计价

$0.8703

1.27% ≈ ￥5.744 ($0.01)

更新于 2026-11-07 16:00:02

24H 最高$0.8819

24H 最低$0.8555

今日开盘$0.8594

24H 成交量$1,917.63万

流通市值$36.10亿

24H 涨跌额($0.01)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ORCAOrca	$1.379	$1.43	$1.37	$44.45万	$8,348.74万	0.88%
290	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.78万	$5,597.33万	-1.13%
578	GPSGoPlus	$0.00834	$0.00837	$0.0081	$11.44万	$1,503.83万	2.96%
541	MANADecentraland	$0.0718	$0.0734	$0.071	$14.05万	$1.40亿	0.28%
326	SHAZBSHAZB	$21.77	$22.81	$20.12	$37.20万	—	7.83%
79	ZILZilliqa	$0.001756	$0.001987	$0.001684	$303.76万	$3,761.07万	3.97%
614	TLMAlien Worlds	$0.001097	$0.001127	$0.001085	$8.93万	$538.32万	1.11%
629	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.397	$7.93万	$223.15万	1.26%
533	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$184.19万	3.29%
504	SUNSUN	$0.01552	$0.01561	$0.01551	$16.88万	$2.99亿	-0.26%
271	UVXYBUVXYB	$22.58	$23.27	$20.66	$47.90万	—	-0.62%
405	BICOBiconomy	$0.01435	$0.01482	$0.01396	$27.04万	$1,442.19万	2.79%
460	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$20.44万	$3,660.45万	-0.85%
473	LQTYLiquity	$0.1794	$0.1836	$0.1749	$19.52万	$1,785.96万	2.51%
64	HUMAHuma Finance	$0.01289	$0.01386	$0.01265	$394.89万	$2,264.05万	-5.15%
45	SNXXBSNXXB	$3.26	$3.87	$3.15	$796.90万	—	-6.32%
417	KSTRBKSTRB	$18.26	$18.28	$17.98	$25.34万	—	1.11%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
433	LINEALinea	$0.002205	$0.002278	$0.002184	$23.13万	$3,503.17万	-1.12%
31	EUREUR	$1.1156	$1.13	$1.11	$1,304.27万	—	-0.31%