Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.64万 | $9,178.13万 | -1.57% |
| 243 |
CFGCentrifuge
|
$0.0956 | $0.0979 | $0.0928 | $51.70万 | $5,491.50万 | 0.74% |
| 483 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $16.13万 | $1,451.65万 | 1.66% |
| 448 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.10万 | $1.44亿 | 0.54% |
| 657 |
SHAZBSHAZB
|
$23.13 | $23.22 | $22.70 | $2.25万 | — | 1.36% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -1.37% |
| 495 |
TLMAlien Worlds
|
$0.001127 | $0.001197 | $0.001121 | $15.08万 | $572.33万 | -4.81% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.76万 | $228.20万 | -0.73% |
| 540 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.74万 | $197.71万 | -0.75% |
| 259 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $47.44万 | $2.95亿 | 0.86% |
| 651 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.62万 | — | -3.16% |
| 497 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | 0.00% |
| 253 |
POLYXPolymesh
|
$0.0324 | $0.03447 | $0.03199 | $49.02万 | $3,804.49万 | -5.79% |
| 374 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.61万 | $1,966.08万 | 0.26% |
| 123 |
HUMAHuma Finance
|
$0.02758 | $0.02995 | $0.02633 | $136.28万 | $5,088.64万 | -1.82% |
| 169 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $85.03万 | — | 5.75% |
| 352 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $30.81万 | — | 2.90% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 414 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.30万 | $3,703.82万 | -0.84% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $1,032.57万 | — | -1.19% |
相关站点
共 40 个
Ethereum _比特币行情
Sei _加密货币行情
Ondo _以太坊ETH价格
Nillion _以太坊ETH价格
BitTensor _加密货币行情
Injective _以太坊ETH价格
Mitosis _币种排行
Sui _以太坊ETH价格
Hedera _BTC行情
Aster _BTC行情
Lisk _加密货币行情
INTCB _比特币行情
Power Ledger _加密货币行情
Dash _加密货币行情
INTCB _币种排行
Vanar Chain _加密货币行情
Aster _BTC行情
BNB _比特币
BEAMX _BTC行情
Bitcoin Cash _比特币行情
Pepe _币种排行
Mitosis _币种排行
Aave _数字货币市值
Aerodrome _加密货币行情
Gitcoin _BTC行情
Aave _比特币行情
Hemi _数字货币市值
Worldcoin _比特币
Sui _加密货币行情
DODO _数字货币市值
Mitosis _数字货币市值
GOOGLB _数字货币市值
Uniswap _数字货币市值
Hemi _币种排行
NFPrompt _加密货币行情
Morpho _数字货币市值
Ripple USD _数字货币市值
Sophon _BTC行情
ZAMA _币种排行
Ethena _币种排行