Spark
SPK · 美元计价
$0.01695
-1.92%
≈ ￥0.11187
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017281
24H 成交量$42.37万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $38.97万 | $9,178.13万 | -1.64% |
| 243 |
CFGCentrifuge
|
$0.0951 | $0.0979 | $0.0928 | $51.74万 | $5,491.50万 | 0.53% |
| 482 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00781 | $16.24万 | $1,451.65万 | 2.31% |
| 449 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.99万 | $1.44亿 | 0.68% |
| 657 |
SHAZBSHAZB
|
$23.13 | $23.22 | $22.70 | $2.21万 | — | 1.36% |
| 492 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.37万 | $3,884.80万 | -1.00% |
| 501 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001137 | $14.34万 | $572.33万 | -4.13% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.86万 | $228.20万 | -0.49% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.73万 | $197.71万 | -1.49% |
| 267 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01513 | $45.34万 | $2.95亿 | 0.59% |
| 651 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.61万 | — | -3.26% |
| 496 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.85万 | $1,558.65万 | -0.06% |
| 252 |
POLYXPolymesh
|
$0.03242 | $0.03447 | $0.03199 | $49.13万 | $3,804.49万 | -5.54% |
| 375 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.62万 | $1,966.08万 | 0.52% |
| 124 |
HUMAHuma Finance
|
$0.02742 | $0.02995 | $0.02633 | $136.28万 | $5,088.64万 | -2.49% |
| 169 |
SNXXBSNXXB
|
$7.11 | $7.28 | $6.78 | $84.91万 | — | 4.71% |
| 359 |
KSTRBKSTRB
|
$17.43 | $17.67 | $16.89 | $30.37万 | — | 3.14% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 414 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.28万 | $3,703.82万 | -0.21% |
| 29 |
EUREUR
|
$1.1174 | $1.14 | $1.12 | $1,032.51万 | — | -1.25% |
相关站点
共 40 个
Stacks _BTC行情
United Stables _比特币
Nillion _以太坊ETH价格
Pump.fun _BTC行情
Ondo _比特币行情
XRP _比特币行情
Sophon _以太坊ETH价格
TRON _数字货币市值
Hyperliquid _加密货币行情
ZAMA _比特币行情
Gravity _加密货币行情
Solv Protocol _以太坊ETH价格
Gram _数字货币市值
Mitosis _币种排行
Holo _比特币
Arbitrum _加密货币行情
Solv Protocol _加密货币行情
XRP _比特币行情
Sei _比特币行情
GOOGLB _比特币行情
Gitcoin _数字货币市值
TRON _比特币行情
BNB _BTC行情
Dogecoin _加密货币行情
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
MUB _加密货币行情
Gravity _比特币行情
Hashflow _加密货币行情
PAX Gold _BTC行情
Starknet _比特币
Litecoin _BTC行情
SuperVerse _加密货币行情
Pepe _BTC行情
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
Bitcoin Cash _比特币行情
Stacks _比特币
Stellar _加密货币行情
SKHYB _BTC行情