Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 18:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ORCAOrca
|
$1.472 | $1.56 | $1.47 | $37.23万 | $9,178.13万 | -5.09% |
| 209 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $65.95万 | $5,491.50万 | -1.89% |
| 243 |
GPSGoPlus
|
$0.00807 | $0.00817 | $0.00784 | $54.19万 | $1,451.65万 | 0.50% |
| 492 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $17.11万 | $1.44亿 | -1.74% |
| 657 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.91万 | — | 1.39% |
| 461 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001828 | $19.58万 | $3,884.80万 | -2.81% |
| 462 |
TLMAlien Worlds
|
$0.001111 | $0.001194 | $0.001111 | $19.56万 | $572.33万 | -6.95% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.89万 | $228.20万 | -2.66% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.52万 | $197.71万 | -2.63% |
| 228 |
SUNSUN
|
$0.01549 | $0.01561 | $0.01521 | $58.20万 | $2.95亿 | 0.78% |
| 655 |
UVXYBUVXYB
|
$18.52 | $19.01 | $18.26 | $2.99万 | — | -2.53% |
| 507 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.19万 | $1,558.65万 | -3.88% |
| 369 |
POLYXPolymesh
|
$0.03199 | $0.03376 | $0.03194 | $30.63万 | $3,804.49万 | -4.65% |
| 365 |
LQTYLiquity
|
$0.1943 | $0.2002 | $0.1929 | $31.57万 | $1,966.08万 | -2.31% |
| 102 |
HUMAHuma Finance
|
$0.02457 | $0.02995 | $0.02381 | $204.28万 | $5,088.64万 | -16.68% |
| 152 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $104.29万 | — | 0.42% |
| 220 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.62万 | — | 1.39% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 554 |
LINEALinea
|
$0.002334 | $0.002419 | $0.002321 | $11.99万 | $3,703.82万 | -3.27% |
| 29 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,159.18万 | — | -0.05% |
相关站点
共 40 个
Gram _BTC行情
ZAMA _以太坊ETH价格
SuperVerse _比特币
PancakeSwap _比特币
EUR _币种排行
Pump.fun _比特币
Caldera _BTC行情
Holo _比特币行情
PancakeSwap _数字货币市值
NVDAB _币种排行
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
THORChain _比特币
Aave _加密货币行情
KORUB _加密货币行情
Starknet _加密货币行情
KORUB _币种排行
Aerodrome _以太坊ETH价格
Lisk _BTC行情
Hashflow _数字货币市值
USD1 _币种排行
Initia _加密货币行情
Cardano _数字货币市值
Aave _数字货币市值
Bitcoin _币种排行
United Stables _加密货币行情
Haedal _加密货币行情
THORChain _币种排行
SuperVerse _以太坊ETH价格
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
Gravity _加密货币行情
Ethereum _比特币行情
Injective _比特币
Vanar Chain _加密货币行情
BitTensor _加密货币行情
ZAMA _币种排行
Dogecoin _数字货币市值
Tether Gold _比特币
EUR _比特币