RedStone
RED · 美元计价
$0.1411
-4.01%
≈ ￥0.93126
(-$0.01)
更新于 2026-11-10 06:50:02
24H 最高$0.1585
24H 最低$0.1405
今日开盘$0.147
24H 成交量$142.26万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ORCAOrca
|
$1.373 | $1.40 | $1.33 | $49.18万 | $8,256.23万 | 3.47% |
| 173 |
CFGCentrifuge
|
$0.0879 | $0.0924 | $0.0854 | $106.90万 | $5,159.99万 | -0.90% |
| 199 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00762 | $86.56万 | $1,441.51万 | 4.69% |
| 382 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0694 | $35.58万 | $1.40亿 | 2.86% |
| 350 |
SHAZBSHAZB
|
$24.19 | $24.40 | $21.04 | $40.33万 | — | 11.84% |
| 70 |
ZILZilliqa
|
$0.00167 | $0.002193 | $0.001604 | $552.69万 | $3,436.84万 | 3.02% |
| 634 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001025 | $10.40万 | $525.90万 | 4.18% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.379 | $13.69万 | $216.89万 | 2.90% |
| 546 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.232 | $18.32万 | $178.43万 | 2.58% |
| 408 |
SUNSUN
|
$0.01536 | $0.01544 | $0.01524 | $32.53万 | $2.95亿 | -0.07% |
| 490 |
UVXYBUVXYB
|
$18.69 | $23.12 | $18.38 | $22.94万 | — | -19.13% |
| 477 |
BICOBiconomy
|
$0.01351 | $0.01402 | $0.0132 | $24.06万 | $1,374.10万 | 1.20% |
| 312 |
POLYXPolymesh
|
$0.03036 | $0.03118 | $0.02865 | $48.06万 | $3,509.07万 | 4.83% |
| 589 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1642 | $14.59万 | $1,702.54万 | 2.33% |
| 112 |
HUMAHuma Finance
|
$0.01039 | $0.01112 | $0.01026 | $213.82万 | $1,813.05万 | -1.61% |
| 63 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $658.99万 | — | 21.04% |
| 245 |
KSTRBKSTRB
|
$18.56 | $18.62 | $17.91 | $67.48万 | — | 0.82% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 318 |
LINEALinea
|
$0.002089 | $0.002141 | $0.001961 | $46.98万 | $3,243.74万 | 3.57% |
| 38 |
EUREUR
|
$1.123 | $1.14 | $1.12 | $1,417.69万 | — | 0.54% |
相关站点
共 40 个
MarsCoin _比特币
ONEchain _数字货币市值
NEXPACE _数字货币市值
Plasma _币种排行
Zilliqa _以太坊ETH价格
达世币 _币种排行
USD1 _比特币行情
Tether Gold _币种排行
Worldcoin _数字货币市值
Uniswap _币种排行
Sign _比特币
OFFICIAL TRUMP _数字货币市值
Internet _以太坊ETH价格
NFPrompt _BTC行情
Aave _加密货币行情
Pyth Network _数字货币市值
Pump.fun _数字货币市值
PAX Gold _加密货币行情
Ether.fi _以太坊ETH价格
Avalanche _币种排行
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BMNRB _加密货币行情
Uniswap _币种排行
Injective _比特币行情
Uniswap _数字货币市值
USD1 _数字货币市值
Pump.fun _币种排行
Plasma _比特币行情
Render _数字货币市值
Plasma _比特币行情
PancakeSwap _以太坊ETH价格
Ether.fi _BTC行情
Render _比特币行情
Tether Gold _数字货币市值
Ethena _比特币行情
USD1 _加密货币行情
Internet _比特币
Avalanche _以太坊ETH价格
Worldcoin _BTC行情