Raydium
RAY · 美元计价
$1.6912
-6.42%
≈ ￥11.1619
(-$0.12)
更新于 2026-11-09 09:35:02
24H 最高$1.82
24H 最低$1.64
今日开盘$1.8072
24H 成交量$212.62万
流通市值$4.68亿
24H 涨跌额(-$0.12)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ORCAOrca
|
$1.352 | $1.37 | $1.31 | $31.58万 | $8,104.59万 | -1.10% |
| 266 |
CFGCentrifuge
|
$0.091 | $0.0962 | $0.0867 | $53.29万 | $5,315.44万 | -5.31% |
| 313 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $42.88万 | $1,435.21万 | -2.62% |
| 332 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $39.13万 | $1.37亿 | 1.13% |
| 666 |
SHAZBSHAZB
|
$21.53 | $22.07 | $21.38 | $2.06万 | — | -1.37% |
| 214 |
ZILZilliqa
|
$0.001641 | $0.001701 | $0.00156 | $70.21万 | $3,375.93万 | -1.62% |
| 590 |
TLMAlien Worlds
|
$0.001045 | $0.00108 | $0.001001 | $10.82万 | $513.84万 | -2.52% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.54万 | $216.27万 | -1.02% |
| 457 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.37万 | $178.40万 | -4.10% |
| 333 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $39.07万 | $2.98亿 | -0.39% |
| 632 |
UVXYBUVXYB
|
$21.73 | $23.12 | $21.35 | $7.35万 | — | -4.74% |
| 442 |
BICOBiconomy
|
$0.0134 | $0.0142 | $0.01295 | $25.22万 | $1,366.38万 | -5.43% |
| 404 |
POLYXPolymesh
|
$0.02919 | $0.03068 | $0.02841 | $30.16万 | $3,409.85万 | -4.51% |
| 540 |
LQTYLiquity
|
$0.1693 | $0.1772 | $0.1634 | $15.86万 | $1,694.54万 | -3.97% |
| 85 |
HUMAHuma Finance
|
$0.01076 | $0.01238 | $0.01044 | $251.87万 | $1,949.70万 | -11.88% |
| 96 |
SNXXBSNXXB
|
$3.15 | $3.45 | $3.06 | $207.42万 | — | -3.37% |
| 450 |
KSTRBKSTRB
|
$18.27 | $18.61 | $18.13 | $24.45万 | — | 0.06% |
| 251 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 224 |
LINEALinea
|
$0.002056 | $0.002174 | $0.001974 | $64.33万 | $3,228.01万 | -5.43% |
| 33 |
EUREUR
|
$1.1198 | $1.15 | $1.11 | $956.94万 | — | 0.41% |
相关站点
共 40 个
SNXXB _比特币行情
Plasma _以太坊ETH价格
Hamster Kombat _比特币行情
Gains Network _数字货币市值
Starknet _BTC行情
Wrapped _比特币
Starknet _比特币行情
First Digital _以太坊ETH价格
Meteora _加密货币行情
Uniswap _币种排行
艾达币 _比特币行情
Caldera _以太坊ETH价格
比特币 _比特币行情
Injective _币种排行
Solana _比特币行情
瑞波币 _比特币行情
Mitosis _BTC行情
Huma Finance _以太坊ETH价格
Aster _以太坊ETH价格
Near Protocol _数字货币市值
大零币 _比特币行情
Hyperliquid _比特币行情
Ripple USD _BTC行情
Pump.fun _BTC行情
CyberConnect _加密货币行情
Chainlink _以太坊ETH价格
ONEchain _BTC行情
Celestia _比特币行情
Zama _比特币
First Neiro _数字货币市值
CyberConnect _BTC行情
Virtuals _比特币行情
Mitosis _比特币行情
牛来 _币种排行
以太坊 _加密货币行情
NFPrompt _以太坊ETH价格
Quant _比特币行情
恒星币 _加密货币行情
Bubblemaps _比特币行情
Mitosis _比特币