Pudgy Penguins
PENGU · 美元计价
$0.007254
-0.86%
≈ ￥0.047876
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.007393
24H 最低$0.007229
今日开盘$0.007317
24H 成交量$185.62万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ORCAOrca
|
$1.522 | $1.56 | $1.52 | $23.41万 | $9,178.13万 | -1.17% |
| 333 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0938 | $33.77万 | $5,491.50万 | -1.15% |
| 481 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.35万 | $1,451.65万 | 0.76% |
| 424 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0738 | $21.44万 | $1.44亿 | -0.94% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
| 482 |
ZILZilliqa
|
$0.001864 | $0.001933 | $0.001861 | $15.25万 | $3,884.80万 | -3.42% |
| 541 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $10.73万 | $572.33万 | -1.44% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.45万 | $228.20万 | -1.20% |
| 545 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.264 | $10.58万 | $197.71万 | -0.75% |
| 203 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $68.27万 | $2.95亿 | -0.20% |
| 667 |
UVXYBUVXYB
|
$18.92 | $19.06 | $18.92 | $9,908.91 | — | -0.74% |
| 433 |
BICOBiconomy
|
$0.01548 | $0.01613 | $0.01543 | $20.63万 | $1,558.65万 | -4.03% |
| 150 |
POLYXPolymesh
|
$0.03282 | $0.03475 | $0.03282 | $98.13万 | $3,804.49万 | -1.38% |
| 443 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1925 | $19.28万 | $1,966.08万 | 1.96% |
| 147 |
HUMAHuma Finance
|
$0.02856 | $0.02995 | $0.02756 | $100.24万 | $5,088.64万 | 1.42% |
| 264 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $47.43万 | — | 2.35% |
| 578 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $7.68万 | — | 2.84% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 415 |
LINEALinea
|
$0.002383 | $0.002435 | $0.002369 | $22.61万 | $3,703.82万 | 0.25% |
| 45 |
EUREUR
|
$1.1277 | $1.14 | $1.12 | $485.51万 | — | -0.22% |
相关站点
共 40 个
Pepe _以太坊ETH价格
牛来 _币种排行
Pump.fun _比特币行情
Bitcoin _比特币
SOXLB _比特币行情
Vanar Chain _比特币行情
Kite _比特币
Hyperliquid _币种排行
Ethena _比特币
Ripple USD _数字货币市值
MARSCOIN _比特币行情
Litecoin _加密货币行情
Power Ledger _币种排行
Ondo _BTC行情
牛来 _比特币行情
Gravity _币种排行
Solv Protocol _数字货币市值
Stellar _加密货币行情
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
Morpho _BTC行情
Ethena _比特币行情
TRON _币种排行
Aptos _以太坊ETH价格
Plasma _加密货币行情
BitTensor _比特币行情
Pepe _BTC行情
BitTensor _以太坊ETH价格
Holo _BTC行情
Ethena _数字货币市值
XRP _BTC行情
First Digital _加密货币行情
Hashflow _币种排行
Nillion _BTC行情
Near Protocol _加密货币行情
MARSCOIN _加密货币行情
Power Ledger _BTC行情
PancakeSwap _比特币
Stellar _以太坊ETH价格
Eigenlayer _比特币