OpenGradient
OPG · 美元计价
$0.1229
-2.23%
≈ ￥0.81114
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1257
24H 成交量$29.42万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.33万 | $9,178.13万 | -1.44% |
| 307 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.23万 | $5,491.50万 | -1.06% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.16% |
| 428 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $20.90万 | $1.44亿 | -1.34% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | -0.13% |
| 474 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.25万 | $3,884.80万 | -3.50% |
| 538 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.95万 | $572.33万 | -3.27% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.84万 | $197.71万 | -1.49% |
| 205 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $66.60万 | $2.95亿 | 0.20% |
| 664 |
UVXYBUVXYB
|
$18.96 | $19.05 | $18.92 | $1.01万 | — | -0.16% |
| 447 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.96万 | $1,558.65万 | -3.43% |
| 150 |
POLYXPolymesh
|
$0.0323 | $0.03475 | $0.0323 | $97.64万 | $3,804.49万 | -2.39% |
| 423 |
LQTYLiquity
|
$0.1949 | $0.2004 | $0.1925 | $21.57万 | $1,966.08万 | 0.93% |
| 141 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02756 | $107.58万 | $5,088.64万 | -1.92% |
| 254 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.91万 | — | 1.62% |
| 583 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.87万 | — | 2.78% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 405 |
LINEALinea
|
$0.00236 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -0.84% |
| 45 |
EUREUR
|
$1.128 | $1.14 | $1.12 | $498.25万 | — | -0.04% |
相关站点
共 40 个
INTCB _数字货币市值
Holo _比特币行情
TONToken _比特币行情
Starknet _数字货币市值
Aave _比特币
Internet _比特币行情
Bitcoin Cash _比特币
Sophon _BTC行情
Starknet _加密货币行情
First Digital _BTC行情
MSTRB _数字货币市值
Official _BTC行情
Aptos _比特币
PAX Gold _比特币
Gitcoin _比特币
XRP _比特币行情
Plasma _比特币
PancakeSwap _币种排行
Prometeus _币种排行
MSTRB _BTC行情
EUR _比特币
BNB _比特币行情
MARSCOIN _数字货币市值
Hemi _以太坊ETH价格
Caldera _币种排行
PAX Gold _BTC行情
Stellar _以太坊ETH价格
TONToken _比特币行情
Origin _比特币行情
Origin _以太坊ETH价格
USD1 _比特币行情
Stellar _币种排行
Solv Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Gravity _加密货币行情
Eigenlayer _以太坊ETH价格
Plume _以太坊ETH价格
Power Ledger _币种排行
SuperVerse _数字货币市值
INTCB _币种排行