OpenLedger
OPEN · 美元计价
$0.0832
-1.54%
≈ ￥0.54912
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.0845
24H 成交量$46.84万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $22.42万 | $9,178.13万 | -1.31% |
| 306 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.38万 | $5,491.50万 | -0.74% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.16% |
| 428 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0734 | $20.94万 | $1.44亿 | -1.34% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | -0.13% |
| 476 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.15万 | $3,884.80万 | -3.45% |
| 538 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $10.92万 | $572.33万 | -3.03% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.89万 | $197.71万 | -0.75% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.58万 | $2.95亿 | 0.07% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.05 | $18.92 | $1.01万 | — | -0.32% |
| 447 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.94万 | $1,558.65万 | -3.31% |
| 150 |
POLYXPolymesh
|
$0.0323 | $0.03475 | $0.03226 | $97.74万 | $3,804.49万 | -2.30% |
| 424 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $21.55万 | $1,966.08万 | 1.35% |
| 141 |
HUMAHuma Finance
|
$0.02776 | $0.02995 | $0.02756 | $107.52万 | $5,088.64万 | -1.25% |
| 254 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $48.88万 | — | 1.77% |
| 583 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.87万 | — | 2.78% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 404 |
LINEALinea
|
$0.00236 | $0.002435 | $0.002346 | $24.07万 | $3,703.82万 | -0.88% |
| 45 |
EUREUR
|
$1.129 | $1.14 | $1.12 | $499.89万 | — | -0.03% |
相关站点
共 40 个
Origin _币种排行
THORChain _比特币
SOXLB _加密货币行情
Bitcoin Cash _比特币行情
Filecoin _币种排行
Internet _比特币
Gram _币种排行
Gitcoin _加密货币行情
EUR _比特币
Cardano _以太坊ETH价格
RWUSD _以太坊ETH价格
Celestia _币种排行
Aptos _比特币
Litecoin _数字货币市值
Starknet _比特币
Ethereum _数字货币市值
Aptos _数字货币市值
SNDKB _数字货币市值
Pudgy Penguins _比特币
Bubblemaps _比特币
Zcash _以太坊ETH价格
NVDAB _加密货币行情
LayerZero _BTC行情
Stacks _币种排行
Sui _数字货币市值
Ripple USD _币种排行
Hashflow _比特币
XRP _数字货币市值
Prometeus _币种排行
Injective _BTC行情
Official _加密货币行情
GOOGLB _币种排行
Arbitrum _币种排行
Injective _币种排行
Official _以太坊ETH价格
Plasma _比特币行情
TONToken _加密货币行情
Sophon _比特币
Vanar Chain _数字货币市值
Bitcoin Cash _数字货币市值