MSTRB
MSTRB · 美元计价
$134.17
-0.11%
≈ ￥885.522
(-$0.15)
更新于 2026-11-02 15:20:02
24H 最高$136.00
24H 最低$133.41
今日开盘$134.32
24H 成交量$598.77万
流通市值—
24H 涨跌额(-$0.15)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORCAOrca
|
$1.488 | $1.56 | $1.48 | $37.63万 | $9,178.13万 | -2.94% |
| 225 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $57.96万 | $5,491.50万 | -2.09% |
| 461 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00784 | $18.81万 | $1,451.65万 | -0.50% |
| 460 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0732 | $18.99万 | $1.44亿 | -1.21% |
| 663 |
SHAZBSHAZB
|
$23.39 | $23.60 | $22.70 | $2.29万 | — | 2.41% |
| 496 |
ZILZilliqa
|
$0.001848 | $0.001909 | $0.001836 | $16.09万 | $3,884.80万 | -2.89% |
| 483 |
TLMAlien Worlds
|
$0.00112 | $0.001196 | $0.00112 | $17.32万 | $572.33万 | -5.88% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.417 | $0.403 | $10.09万 | $228.20万 | -2.17% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.62万 | $197.71万 | -2.63% |
| 240 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $54.26万 | $2.95亿 | 0.20% |
| 655 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $2.86万 | — | -1.69% |
| 511 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $14.93万 | $1,558.65万 | -3.11% |
| 281 |
POLYXPolymesh
|
$0.03204 | $0.03436 | $0.03198 | $43.02万 | $3,804.49万 | -5.60% |
| 363 |
LQTYLiquity
|
$0.1949 | $0.2004 | $0.1929 | $31.27万 | $1,966.08万 | -1.62% |
| 129 |
HUMAHuma Finance
|
$0.02638 | $0.02995 | $0.02614 | $141.92万 | $5,088.64万 | -9.38% |
| 164 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $91.20万 | — | 2.88% |
| 249 |
KSTRBKSTRB
|
$17.5 | $18.05 | $16.99 | $52.15万 | — | 3.00% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 544 |
LINEALinea
|
$0.002334 | $0.002429 | $0.002326 | $12.82万 | $3,703.82万 | -2.59% |
| 32 |
EUREUR
|
$1.1203 | $1.13 | $1.12 | $1,002.34万 | — | -0.43% |
相关站点
共 40 个
INTCB _加密货币行情
Vanar Chain _数字货币市值
Aerodrome _数字货币市值
SuperVerse _币种排行
SuperVerse _币种排行
Internet _比特币
PancakeSwap _比特币
Official _比特币
INTCB _比特币行情
BitTensor _加密货币行情
Aptos _币种排行
Pump.fun _BTC行情
Stellar _以太坊ETH价格
Initia _以太坊ETH价格
Mitosis _数字货币市值
Dogecoin _BTC行情
Internet _加密货币行情
Litecoin _比特币行情
Initia _比特币行情
SKHYB _加密货币行情
BIO Protocol _比特币行情
Mitosis _以太坊ETH价格
Pump.fun _加密货币行情
SOXLB _以太坊ETH价格
Haedal _以太坊ETH价格
USDC _比特币行情
RWUSD _比特币行情
RWUSD _以太坊ETH价格
Injective _加密货币行情
QQQB _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _币种排行
Initia _数字货币市值
SOXLB _加密货币行情
Filecoin _比特币
Solv Protocol _BTC行情
Aave _数字货币市值
CRCLB _比特币行情
Sui _比特币
Stacks _数字货币市值