METAB
METAB · 美元计价
$619.9
0.75%
≈ ￥4091.34
($4.59)
更新于 2026-11-02 13:50:01
24H 最高$620.08
24H 最低$613.98
今日开盘$615.31
24H 成交量$40.81万
流通市值—
24H 涨跌额($4.59)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $37.94万 | $9,178.13万 | -3.04% |
| 234 |
CFGCentrifuge
|
$0.0952 | $0.0979 | $0.0928 | $55.84万 | $5,491.50万 | -0.94% |
| 475 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.44万 | $1,451.65万 | 1.14% |
| 452 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.15万 | $1.44亿 | -0.80% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.28万 | — | 2.31% |
| 488 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $16.22万 | $3,884.80万 | -1.37% |
| 495 |
TLMAlien Worlds
|
$0.001137 | $0.001196 | $0.001121 | $15.73万 | $572.33万 | -4.45% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.89万 | $228.20万 | -1.93% |
| 550 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $11.98万 | $197.71万 | -1.50% |
| 240 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $53.41万 | $2.95亿 | 0.13% |
| 653 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -3.05% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.07万 | $1,558.65万 | -2.15% |
| 273 |
POLYXPolymesh
|
$0.03245 | $0.03436 | $0.03199 | $44.32万 | $3,804.49万 | -4.39% |
| 374 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1929 | $29.19万 | $1,966.08万 | 0.15% |
| 127 |
HUMAHuma Finance
|
$0.02721 | $0.02995 | $0.02633 | $137.98万 | $5,088.64万 | -5.29% |
| 170 |
SNXXBSNXXB
|
$7.26 | $7.33 | $6.82 | $87.49万 | — | 4.61% |
| 282 |
KSTRBKSTRB
|
$17.82 | $18.05 | $16.93 | $42.86万 | — | 5.26% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 546 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.21万 | $3,703.82万 | -0.96% |
| 30 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,045.92万 | — | -1.04% |
相关站点
共 40 个
Nillion _数字货币市值
Lisk _比特币
PAX Gold _币种排行
Gram _币种排行
MARSCOIN _加密货币行情
Litecoin _以太坊ETH价格
Mitosis _数字货币市值
Pudgy Penguins _以太坊ETH价格
Cardano _比特币
Bitcoin Cash _币种排行
MUB _比特币行情
Quant _以太坊ETH价格
Origin _比特币行情
QQQB _加密货币行情
Vanar Chain _比特币行情
Sei _比特币
Solv Protocol _币种排行
RWUSD _以太坊ETH价格
Vanar Chain _比特币
Hemi _币种排行
Hashflow _加密货币行情
Celestia _币种排行
Stacks _币种排行
Pepe _加密货币行情
SKHYB _数字货币市值
Tether Gold _BTC行情
SuperVerse _数字货币市值
牛来 _币种排行
BitTensor _币种排行
USD1 _以太坊ETH价格
Bitcoin Cash _比特币
Injective _加密货币行情
Caldera _比特币行情
Ondo _比特币行情
Aptos _数字货币市值
Avalanche _比特币行情
Stacks _加密货币行情
Injective _比特币
Chainlink _数字货币市值
THORChain _币种排行