Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ORCAOrca
|
$1.477 | $1.55 | $1.47 | $36.27万 | $9,178.13万 | -4.22% |
| 183 |
CFGCentrifuge
|
$0.0944 | $0.0979 | $0.0928 | $82.03万 | $5,491.50万 | -0.21% |
| 163 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00784 | $93.95万 | $1,451.65万 | 2.75% |
| 435 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $25.32万 | $1.44亿 | -2.66% |
| 633 |
SHAZBSHAZB
|
$21.58 | $23.72 | $21.51 | $7.12万 | — | -5.72% |
| 444 |
ZILZilliqa
|
$0.001842 | $0.001903 | $0.001828 | $23.87万 | $3,884.80万 | -3.21% |
| 454 |
TLMAlien Worlds
|
$0.00112 | $0.001182 | $0.001107 | $22.82万 | $572.33万 | -5.09% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $9.00万 | $228.20万 | -2.91% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.37万 | $197.71万 | -2.63% |
| 215 |
SUNSUN
|
$0.01557 | $0.01565 | $0.01521 | $67.29万 | $2.95亿 | 1.43% |
| 658 |
UVXYBUVXYB
|
$18.28 | $19.01 | $18.26 | $4.38万 | — | -3.84% |
| 533 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.01505 | $14.86万 | $1,558.65万 | -3.63% |
| 369 |
POLYXPolymesh
|
$0.03221 | $0.03337 | $0.03191 | $32.76万 | $3,804.49万 | -3.42% |
| 372 |
LQTYLiquity
|
$0.1955 | $0.2002 | $0.1927 | $32.11万 | $1,966.08万 | -1.66% |
| 81 |
HUMAHuma Finance
|
$0.02348 | $0.02993 | $0.02312 | $311.39万 | $5,088.64万 | -21.26% |
| 94 |
SNXXBSNXXB
|
$6.55 | $7.33 | $6.47 | $235.06万 | — | -6.43% |
| 194 |
KSTRBKSTRB
|
$17.4 | $18.05 | $17.13 | $77.11万 | — | 0.00% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 546 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002317 | $14.03万 | $3,703.82万 | -3.24% |
| 32 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,324.86万 | — | 0.00% |
相关站点
共 40 个
XRP _以太坊ETH价格
MSTRB _币种排行
Bubblemaps _数字货币市值
Injective _币种排行
SNXXB _比特币
BitTensor _BTC行情
Quant _数字货币市值
1000CAT _以太坊ETH价格
ZAMA _比特币行情
Official _币种排行
Pepe _币种排行
Plasma _比特币
Hashflow _比特币行情
Bitcoin Cash _比特币行情
SOXLB _BTC行情
LITEB _比特币行情
Pepe _比特币
ZAMA _加密货币行情
Celo _数字货币市值
USDC _加密货币行情
Initia _数字货币市值
Huma Finance _比特币行情
RedStone _数字货币市值
SNDKB _加密货币行情
EUR _加密货币行情
Celestia _比特币
Aave _币种排行
USDC _以太坊ETH价格
Haedal _数字货币市值
RWUSD _加密货币行情
ZAMA _BTC行情
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
Celo _比特币行情
Polkadot _比特币
DRAMB _币种排行
Zcash _比特币
BFUSD _BTC行情
BitTensor _数字货币市值
THORChain _币种排行