Lisk
LSK · 美元计价
$0.1937
-16.65%
≈ ￥1.2784
(-$0.04)
更新于 2026-11-02 11:40:03
24H 最高$0.2499
24H 最低$0.192
今日开盘$0.2324
24H 成交量$850.15万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORCAOrca
|
$1.517 | $1.56 | $1.49 | $38.36万 | $9,178.13万 | -1.62% |
| 244 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $52.44万 | $5,491.50万 | 2.00% |
| 486 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.18万 | $1,451.65万 | 1.78% |
| 447 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $20.09万 | $1.44亿 | 0.67% |
| 656 |
SHAZBSHAZB
|
$23.48 | $23.49 | $22.70 | $2.36万 | — | 2.89% |
| 498 |
ZILZilliqa
|
$0.001888 | $0.001913 | $0.001839 | $15.33万 | $3,884.80万 | -0.84% |
| 491 |
TLMAlien Worlds
|
$0.001142 | $0.001197 | $0.001121 | $15.89万 | $572.33万 | -4.03% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.96万 | $228.20万 | -0.49% |
| 544 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.66万 | $197.71万 | -0.75% |
| 247 |
SUNSUN
|
$0.01547 | $0.01553 | $0.01513 | $51.49万 | $2.95亿 | 1.91% |
| 652 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.63万 | — | -3.00% |
| 500 |
BICOBiconomy
|
$0.01573 | $0.01608 | $0.01526 | $14.96万 | $1,558.65万 | -0.57% |
| 264 |
POLYXPolymesh
|
$0.03265 | $0.03447 | $0.03199 | $46.83万 | $3,804.49万 | -4.11% |
| 369 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1929 | $29.33万 | $1,966.08万 | 1.64% |
| 125 |
HUMAHuma Finance
|
$0.02749 | $0.02995 | $0.02633 | $137.03万 | $5,088.64万 | -2.76% |
| 164 |
SNXXBSNXXB
|
$7.27 | $7.28 | $6.80 | $88.20万 | — | 6.76% |
| 320 |
KSTRBKSTRB
|
$17.84 | $17.93 | $16.89 | $35.76万 | — | 5.44% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 413 |
LINEALinea
|
$0.002382 | $0.002435 | $0.002337 | $24.31万 | $3,703.82万 | 0.04% |
| 29 |
EUREUR
|
$1.1181 | $1.14 | $1.12 | $1,042.00万 | — | -1.16% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Dash _BTC行情
Litecoin _数字货币市值
COTI _比特币
SOXLB _比特币
Cosmos _比特币
USD1 _比特币
Ethena _数字货币市值
TRON _加密货币行情
QQQB _数字货币市值
Aster _比特币行情
USDC _BTC行情
Morpho _比特币
Morpho _币种排行
Quant _BTC行情
Dogecoin _比特币行情
USDC _BTC行情
Injective _币种排行
Bitcoin Cash _比特币
Ripple USD _比特币行情
Aerodrome _币种排行
Official _以太坊ETH价格
Injective _以太坊ETH价格
Hemi _币种排行
Hyperliquid _BTC行情
Injective _币种排行
NVDAB _数字货币市值
NFPrompt _比特币行情
Plume _比特币行情
Quant _比特币行情
GOOGLB _币种排行
Ripple USD _BTC行情
Prometeus _比特币
BEAMX _比特币
BNB _以太坊ETH价格
USD1 _币种排行
Aave _币种排行
ZAMA _比特币
COTI _比特币行情
QQQB _比特币