IOTA
IOTA · 美元计价
$0.0392
-0.25%
≈ ￥0.25872
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.0404
24H 最低$0.0388
今日开盘$0.0393
24H 成交量$31.72万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ORCAOrca
|
$1.448 | $1.53 | $1.45 | $35.68万 | $8,714.59万 | -5.05% |
| 181 |
CFGCentrifuge
|
$0.0919 | $0.0979 | $0.0918 | $86.82万 | $5,319.31万 | -3.37% |
| 168 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00784 | $95.16万 | $1,441.16万 | -0.75% |
| 435 |
MANADecentraland
|
$0.072 | $0.0751 | $0.072 | $27.12万 | $1.40亿 | -3.23% |
| 589 |
SHAZBSHAZB
|
$21.78 | $23.72 | $21.47 | $11.38万 | — | -4.89% |
| 403 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $30.84万 | $3,746.26万 | -3.99% |
| 462 |
TLMAlien Worlds
|
$0.001101 | $0.001172 | $0.001096 | $24.11万 | $540.72万 | -5.98% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.398 | $14.56万 | $223.40万 | -2.43% |
| 401 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.254 | $31.08万 | $190.14万 | -3.77% |
| 207 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $73.33万 | $2.98亿 | 1.17% |
| 660 |
UVXYBUVXYB
|
$18.26 | $19.01 | $17.61 | $4.91万 | — | -3.69% |
| 541 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01485 | $16.27万 | $1,488.09万 | -4.31% |
| 387 |
POLYXPolymesh
|
$0.03183 | $0.03313 | $0.03178 | $32.51万 | $3,662.56万 | -3.84% |
| 397 |
LQTYLiquity
|
$0.1947 | $0.2 | $0.1927 | $31.65万 | $1,934.76万 | -2.65% |
| 76 |
HUMAHuma Finance
|
$0.02246 | $0.02932 | $0.02222 | $375.83万 | $3,946.89万 | -23.37% |
| 82 |
SNXXBSNXXB
|
$6.41 | $7.33 | $6.39 | $340.90万 | — | -8.56% |
| 177 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $89.40万 | — | 0.00% |
| 246 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 556 |
LINEALinea
|
$0.002291 | $0.002395 | $0.002283 | $14.76万 | $3,539.22万 | -4.34% |
| 32 |
EUREUR
|
$1.1219 | $1.13 | $1.12 | $1,467.52万 | — | -0.33% |
相关站点
共 40 个
BitTensor _数字货币市值
Lisk _比特币行情
TONToken _加密货币行情
Origin _数字货币市值
牛来 _BTC行情
Bubblemaps _比特币行情
AMDB _比特币
MUB _加密货币行情
EUR _比特币
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币
Lisk _以太坊ETH价格
Hedera _比特币
Ethena _加密货币行情
Gram _比特币行情
Gitcoin _BTC行情
Aster _加密货币行情
MUB _BTC行情
OFFICIAL TRUMP _比特币
Injective _BTC行情
Cardano _BTC行情
Pump.fun _比特币
Internet _数字货币市值
Dogecoin _加密货币行情
Aptos _数字货币市值
Holo _数字货币市值
Aster _比特币
Ondo _比特币行情
Hedera _比特币
Ethena _加密货币行情
DRAMB _比特币行情
SOXLB _币种排行
DRAMB _以太坊ETH价格
Injective _加密货币行情
Celo _以太坊ETH价格
Solana _比特币行情
MUB _BTC行情
Ripple USD _比特币
Solana _BTC行情
Uniswap _加密货币行情