IOST
IOST · 美元计价
$0.000706
-1.81%
≈ ￥0.0046596
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$23.80万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.41万 | $9,178.13万 | -0.66% |
| 304 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $37.44万 | $5,491.50万 | -0.42% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.86万 | $1,451.65万 | 1.29% |
| 431 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.73万 | $1.44亿 | -0.81% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.79万 | — | 0.35% |
| 476 |
ZILZilliqa
|
$0.001855 | $0.001925 | $0.001839 | $16.10万 | $3,884.80万 | -2.93% |
| 541 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.86万 | $572.33万 | -2.53% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.18万 | $228.20万 | -0.96% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.86万 | $197.71万 | -0.75% |
| 205 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $66.49万 | $2.95亿 | 0.07% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.05 | $18.92 | $1.01万 | — | -0.32% |
| 449 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $18.66万 | $1,558.65万 | -3.13% |
| 150 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03224 | $97.85万 | $3,804.49万 | -2.06% |
| 424 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.59万 | $1,966.08万 | 0.99% |
| 140 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02756 | $108.54万 | $5,088.64万 | -2.16% |
| 252 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $49.25万 | — | 2.07% |
| 581 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $7.86万 | — | 2.84% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.94万 | $3,703.82万 | -0.42% |
| 45 |
EUREUR
|
$1.1274 | $1.14 | $1.12 | $507.89万 | — | -0.31% |
相关站点
共 40 个
BitTensor _加密货币行情
Vanar Chain _比特币行情
United Stables _比特币行情
Pump.fun _BTC行情
EUR _加密货币行情
Hemi _比特币行情
Plume _数字货币市值
CoW Protocol _BTC行情
Cosmos _加密货币行情
Near Protocol _比特币行情
Gravity _加密货币行情
Injective _币种排行
Vanar Chain _以太坊ETH价格
Worldcoin _数字货币市值
RWUSD _加密货币行情
CoW Protocol _以太坊ETH价格
Gravity _币种排行
PAX Gold _比特币行情
Tether Gold _比特币行情
Gitcoin _以太坊ETH价格
PAX Gold _BTC行情
Official _加密货币行情
MARSCOIN _比特币
牛来 _币种排行
TRON _加密货币行情
LayerZero _加密货币行情
Hedera _BTC行情
MARSCOIN _BTC行情
Artificial _BTC行情
OFFICIAL TRUMP _数字货币市值
Initia _币种排行
TRON _比特币
NVDAB _比特币行情
USD1 _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _币种排行
SOXLB _比特币行情
Bitcoin Cash _以太坊ETH价格
United Stables _以太坊ETH价格
Reserve Rights _比特币