io.net
IO · 美元计价
$0.1302
-2.76%
≈ ￥0.85932
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1339
24H 成交量$36.56万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.50万 | $9,178.13万 | -0.66% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.21% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $15.91万 | $1,451.65万 | 1.41% |
| 431 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.59万 | $1.44亿 | -0.94% |
| 645 |
SHAZBSHAZB
|
$22.91 | $23.13 | $22.74 | $1.80万 | — | 0.31% |
| 472 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.19% |
| 546 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.27% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 532 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.49% |
| 198 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01479 | $68.55万 | $2.95亿 | 0.00% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $1.01万 | — | -0.11% |
| 463 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $17.46万 | $1,558.65万 | -2.83% |
| 148 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $99.24万 | $3,804.49万 | -2.47% |
| 415 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1925 | $22.34万 | $1,966.08万 | 1.45% |
| 133 |
HUMAHuma Finance
|
$0.027 | $0.02995 | $0.02694 | $114.51万 | $5,088.64万 | -4.22% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.00万 | — | 3.10% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.93万 | — | 2.42% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.67% |
| 43 |
EUREUR
|
$1.1217 | $1.14 | $1.12 | $523.01万 | — | -0.90% |
相关站点
共 40 个
Kite _币种排行
CoW Protocol _以太坊ETH价格
Eigenlayer _比特币行情
Sophon _比特币
BNB _比特币
Sui _加密货币行情
Hemi _币种排行
Plume _比特币行情
Arbitrum _加密货币行情
Pump.fun _比特币行情
USDC _比特币行情
Bubblemaps _比特币
Power Ledger _BTC行情
NFPrompt _币种排行
Ethena _BTC行情
CRCLB _以太坊ETH价格
RWUSD _BTC行情
Bitcoin _币种排行
Starknet _以太坊ETH价格
Starknet _比特币行情
Gravity _币种排行
Aster _BTC行情
Dogecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Gravity _数字货币市值
Reserve Rights _比特币行情
Pump.fun _以太坊ETH价格
Starknet _比特币行情
Solana _BTC行情
Gravity _币种排行
USD1 _比特币
SNDKB _加密货币行情
Hemi _比特币行情
Sui _以太坊ETH价格
NVDAB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _数字货币市值
Ondo _币种排行
TRON _以太坊ETH价格
EUR _加密货币行情