ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ORCAOrca
|
$1.489 | $1.55 | $1.47 | $37.37万 | $9,178.13万 | -3.75% |
| 214 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $65.56万 | $5,491.50万 | -0.43% |
| 177 |
GPSGoPlus
|
$0.00828 | $0.00847 | $0.00784 | $84.59万 | $1,451.65万 | 3.11% |
| 466 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0728 | $20.29万 | $1.44亿 | -1.34% |
| 656 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $3.28万 | — | 1.97% |
| 463 |
ZILZilliqa
|
$0.001851 | $0.001909 | $0.001828 | $20.47万 | $3,884.80万 | -1.70% |
| 436 |
TLMAlien Worlds
|
$0.001114 | $0.001191 | $0.001107 | $23.31万 | $572.33万 | -5.91% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.41万 | $228.20万 | -2.42% |
| 538 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.258 | $13.96万 | $197.71万 | -1.13% |
| 226 |
SUNSUN
|
$0.01559 | $0.01564 | $0.01521 | $59.86万 | $2.95亿 | 1.90% |
| 657 |
UVXYBUVXYB
|
$18.78 | $19.01 | $18.26 | $3.20万 | — | -0.79% |
| 511 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01505 | $16.19万 | $1,558.65万 | -2.74% |
| 370 |
POLYXPolymesh
|
$0.03216 | $0.03368 | $0.03191 | $31.38万 | $3,804.49万 | -4.06% |
| 379 |
LQTYLiquity
|
$0.1939 | $0.2002 | $0.1929 | $30.60万 | $1,966.08万 | -2.37% |
| 89 |
HUMAHuma Finance
|
$0.0233 | $0.02995 | $0.02323 | $235.71万 | $5,088.64万 | -20.83% |
| 151 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $105.62万 | — | 2.30% |
| 209 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $70.09万 | — | 1.16% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 554 |
LINEALinea
|
$0.002345 | $0.002419 | $0.002321 | $12.18万 | $3,703.82万 | -1.88% |
| 29 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,221.47万 | — | 0.05% |
相关站点
共 40 个
Aerodrome _币种排行
SKHYB _加密货币行情
Holo _数字货币市值
USDC _币种排行
Ondo _比特币
Solana _数字货币市值
Caldera _比特币行情
Huma Finance _加密货币行情
Uniswap _加密货币行情
TRON _数字货币市值
BEAMX _数字货币市值
MARSCOIN _数字货币市值
Plasma _以太坊ETH价格
USDC _币种排行
NVDAB _比特币行情
RWUSD _BTC行情
Sui _加密货币行情
XRP _比特币
First Digital _比特币行情
NVDAB _加密货币行情
Pendle _数字货币市值
MUB _比特币
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
BitTensor _加密货币行情
INTCB _以太坊ETH价格
Arbitrum _数字货币市值
MegaETH _比特币
Prometeus _以太坊ETH价格
TQQQB _币种排行
Ethena USDe _数字货币市值
Bubblemaps _币种排行
CRCLB _以太坊ETH价格
BIO Protocol _数字货币市值
Ripple USD _比特币
Tether Gold _数字货币市值
NFPrompt _BTC行情
Avalanche _数字货币市值
MSTRB _币种排行
Pump.fun _比特币行情