HIVE
HIVE · 美元计价
$0.0429
1.18%
≈ ￥0.28314
($0.00)
更新于 2026-11-12 04:35:01
24H 最高$0.0437
24H 最低$0.0423
今日开盘$0.0424
24H 成交量$4.07万
流通市值$1,854.15万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ORCAOrca
|
$1.275 | $1.29 | $1.25 | $55.32万 | $7,700.19万 | -0.78% |
| 221 |
CFGCentrifuge
|
$0.0849 | $0.0879 | $0.0846 | $72.04万 | $5,039.67万 | 0.36% |
| 497 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00787 | $16.87万 | $1,477.02万 | 0.63% |
| 437 |
MANADecentraland
|
$0.0707 | $0.0718 | $0.0697 | $23.36万 | $1.39亿 | 1.44% |
| 374 |
SHAZBSHAZB
|
$26.44 | $27.18 | $23.06 | $31.82万 | — | 14.51% |
| 203 |
ZILZilliqa
|
$0.001571 | $0.001613 | $0.001564 | $77.97万 | $3,300.63万 | -0.95% |
| 517 |
TLMAlien Worlds
|
$0.001026 | $0.001057 | $0.001015 | $15.60万 | $513.87万 | -0.10% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.379 | $4.13万 | $213.93万 | 0.00% |
| 548 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.236 | $13.59万 | $180.35万 | 1.69% |
| 631 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.76万 | $2.94亿 | 0.07% |
| 661 |
UVXYBUVXYB
|
$16.6 | $18.64 | $16.57 | $5.73万 | — | -10.90% |
| 467 |
BICOBiconomy
|
$0.01349 | $0.01379 | $0.01317 | $19.16万 | $1,363.96万 | 2.35% |
| 416 |
POLYXPolymesh
|
$0.0304 | $0.03095 | $0.02997 | $25.95万 | $3,511.67万 | 0.83% |
| 619 |
LQTYLiquity
|
$0.1663 | $0.1707 | $0.166 | $8.63万 | $1,668.86万 | -0.48% |
| 96 |
HUMAHuma Finance
|
$0.00824 | $0.00928 | $0.0082 | $238.48万 | $1,464.95万 | -8.85% |
| 48 |
SNXXBSNXXB
|
$4.47 | $4.66 | $3.38 | $837.63万 | — | 30.70% |
| 384 |
KSTRBKSTRB
|
$18.9 | $19.01 | $18.19 | $30.41万 | — | 3.73% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 370 |
LINEALinea
|
$0.002092 | $0.002133 | $0.002049 | $32.12万 | $3,288.97万 | 2.10% |
| 34 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,239.66万 | — | -0.65% |