Gram (prev. Toncoin)
GRAM · 美元计价
$1.213
1.51%
≈ ￥8.0058
($0.02)
更新于 2026-11-02 10:25:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.195
24H 成交量$333.44万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $39.14万 | $9,178.13万 | -1.70% |
| 250 |
CFGCentrifuge
|
$0.0963 | $0.0979 | $0.0928 | $50.09万 | $5,491.50万 | 0.63% |
| 478 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.42万 | $1,451.65万 | 2.30% |
| 447 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $20.16万 | $1.44亿 | 0.95% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.18% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.41万 | $3,884.80万 | -1.11% |
| 505 |
TLMAlien Worlds
|
$0.001138 | $0.001197 | $0.001137 | $14.27万 | $572.33万 | -4.29% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.41万 | $228.20万 | -0.49% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.75% |
| 258 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01501 | $47.65万 | $2.95亿 | 1.39% |
| 652 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.50万 | — | -3.53% |
| 495 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $15.03万 | $1,558.65万 | 0.38% |
| 244 |
POLYXPolymesh
|
$0.03243 | $0.03451 | $0.03199 | $51.57万 | $3,804.49万 | -4.84% |
| 377 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1929 | $28.44万 | $1,966.08万 | 1.03% |
| 124 |
HUMAHuma Finance
|
$0.02751 | $0.02995 | $0.02633 | $134.40万 | $5,088.64万 | -3.24% |
| 172 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $83.12万 | — | 5.31% |
| 392 |
KSTRBKSTRB
|
$17.46 | $17.67 | $16.89 | $27.29万 | — | 3.13% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 416 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.27万 | $3,703.82万 | -0.30% |
| 29 |
EUREUR
|
$1.1173 | $1.14 | $1.12 | $1,029.01万 | — | -1.26% |
相关站点
共 40 个
TONToken _比特币
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
Official _比特币行情
Sophon _数字货币市值
MUB _比特币行情
SuperVerse _数字货币市值
NFPrompt _币种排行
Holo _加密货币行情
Celestia _比特币行情
NFPrompt _数字货币市值
Reserve Rights _BTC行情
Injective _BTC行情
Hedera _比特币行情
Kite _数字货币市值
BitTensor _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sei _币种排行
Bubblemaps _BTC行情
NFPrompt _数字货币市值
Gravity _比特币
Origin _比特币
Arbitrum _比特币
NVDAB _加密货币行情
Ripple USD _币种排行
EUR _币种排行
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bitcoin _比特币行情
RWUSD _币种排行
Solana _币种排行
MUB _以太坊ETH价格
Celo _比特币
MUB _加密货币行情
MUB _数字货币市值
Sei _比特币
Hashflow _BTC行情
MSTRB _以太坊ETH价格
MSTRB _比特币
INTCB _比特币