Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-02 19:35:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ORCAOrca
|
$1.469 | $1.56 | $1.47 | $36.74万 | $9,178.13万 | -5.59% |
| 211 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $66.14万 | $5,491.50万 | -1.26% |
| 222 |
GPSGoPlus
|
$0.00822 | $0.00831 | $0.00784 | $61.52万 | $1,451.65万 | 2.62% |
| 461 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.21万 | $1.44亿 | -2.14% |
| 659 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.90万 | — | 2.01% |
| 465 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.39% |
| 463 |
TLMAlien Worlds
|
$0.001109 | $0.001191 | $0.001109 | $19.90万 | $572.33万 | -6.49% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.06万 | $228.20万 | -2.42% |
| 539 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.59万 | $197.71万 | -3.00% |
| 225 |
SUNSUN
|
$0.01559 | $0.01561 | $0.01521 | $60.16万 | $2.95亿 | 2.03% |
| 658 |
UVXYBUVXYB
|
$18.61 | $19.01 | $18.26 | $3.03万 | — | -1.69% |
| 498 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01505 | $16.79万 | $1,558.65万 | -3.13% |
| 383 |
POLYXPolymesh
|
$0.0321 | $0.03376 | $0.03194 | $29.08万 | $3,804.49万 | -3.98% |
| 368 |
LQTYLiquity
|
$0.1936 | $0.2002 | $0.1929 | $30.83万 | $1,966.08万 | -2.62% |
| 99 |
HUMAHuma Finance
|
$0.0237 | $0.02995 | $0.0236 | $219.75万 | $5,088.64万 | -19.82% |
| 150 |
SNXXBSNXXB
|
$7.13 | $7.33 | $6.82 | $102.63万 | — | 2.15% |
| 208 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $67.53万 | — | 1.39% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 559 |
LINEALinea
|
$0.002333 | $0.002419 | $0.002321 | $11.86万 | $3,703.82万 | -3.07% |
| 29 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,197.26万 | — | -0.05% |
相关站点
共 40 个
RedStone _比特币
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币行情
United Stables _比特币
Pepe _币种排行
Arbitrum _币种排行
Initia _以太坊ETH价格
Bitcoin _币种排行
CRCLB _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _比特币行情
Celo _以太坊ETH价格
Caldera _数字货币市值
Mitosis _数字货币市值
Pendle _加密货币行情
Bubblemaps _币种排行
Near Protocol _数字货币市值
Sophon _BTC行情
XRP _BTC行情
BEAMX _BTC行情
LayerZero _以太坊ETH价格
DRAMB _比特币
Aptos _BTC行情
Artificial _币种排行
MUB _BTC行情
Prometeus _比特币
Official _币种排行
USDC _加密货币行情
USD1 _比特币
Gram _加密货币行情
BEAMX _币种排行
INTCB _以太坊ETH价格
Gitcoin _比特币行情
Hyperliquid _BTC行情
Stellar _加密货币行情
Avalanche _以太坊ETH价格
Cardano _加密货币行情
Aerodrome _比特币
BEAMX _比特币行情
Aster _币种排行