FWDIB
FWDIB · 美元计价
$6.37
-0.16%
≈ ￥42.042
(-$0.01)
更新于 2026-11-02 22:05:03
24H 最高$6.45
24H 最低$6.30
今日开盘$6.38
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORCAOrca
|
$1.484 | $1.55 | $1.47 | $36.80万 | $9,178.13万 | -4.20% |
| 191 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $77.01万 | $5,491.50万 | -0.63% |
| 165 |
GPSGoPlus
|
$0.00832 | $0.00854 | $0.00784 | $91.95万 | $1,451.65万 | 3.61% |
| 481 |
MANADecentraland
|
$0.0734 | $0.0752 | $0.0728 | $19.69万 | $1.44亿 | -2.00% |
| 650 |
SHAZBSHAZB
|
$23.58 | $23.72 | $22.70 | $4.45万 | — | 2.75% |
| 451 |
ZILZilliqa
|
$0.001843 | $0.001905 | $0.001828 | $22.80万 | $3,884.80万 | -3.26% |
| 446 |
TLMAlien Worlds
|
$0.001123 | $0.001189 | $0.001107 | $23.28万 | $572.33万 | -5.47% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.415 | $0.399 | $9.20万 | $228.20万 | -2.66% |
| 538 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.39万 | $197.71万 | -2.26% |
| 219 |
SUNSUN
|
$0.01557 | $0.01564 | $0.01521 | $66.07万 | $2.95亿 | 1.77% |
| 656 |
UVXYBUVXYB
|
$18.63 | $19.01 | $18.26 | $3.83万 | — | -1.90% |
| 530 |
BICOBiconomy
|
$0.01522 | $0.01583 | $0.01505 | $14.81万 | $1,558.65万 | -3.61% |
| 362 |
POLYXPolymesh
|
$0.03238 | $0.03364 | $0.03191 | $32.94万 | $3,804.49万 | -3.52% |
| 369 |
LQTYLiquity
|
$0.1964 | $0.2002 | $0.1927 | $31.72万 | $1,966.08万 | -1.21% |
| 78 |
HUMAHuma Finance
|
$0.02352 | $0.02994 | $0.02312 | $307.30万 | $5,088.64万 | -20.49% |
| 130 |
SNXXBSNXXB
|
$6.95 | $7.33 | $6.82 | $141.13万 | — | -0.57% |
| 197 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $74.08万 | — | 0.87% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 548 |
LINEALinea
|
$0.002336 | $0.002419 | $0.002317 | $13.72万 | $3,703.82万 | -2.99% |
| 32 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,291.86万 | — | 0.02% |
相关站点
共 40 个
Ethena _比特币
Ethena USDe _数字货币市值
SNDKB _加密货币行情
INTCB _以太坊ETH价格
Lisk _比特币行情
Solana _币种排行
United Stables _BTC行情
NFPrompt _BTC行情
Bubblemaps _加密货币行情
PAX Gold _比特币
Cardano _币种排行
Starknet _比特币行情
Celo _比特币行情
Avalanche _比特币行情
Injective _数字货币市值
Mitosis _以太坊ETH价格
Origin _BTC行情
Haedal _以太坊ETH价格
DRAMB _币种排行
MUB _币种排行
Mitosis _BTC行情
Artificial _数字货币市值
Prometeus _币种排行
Aerodrome _以太坊ETH价格
KORUB _以太坊ETH价格
Gitcoin _数字货币市值
Pepe _加密货币行情
MSTRB _以太坊ETH价格
INTCB _币种排行
QQQB _以太坊ETH价格
Zcash _比特币行情
SKHYB _比特币行情
KORUB _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _BTC行情
QQQB _币种排行
BitTensor _BTC行情
Hashflow _数字货币市值
Solana _比特币
Sophon _BTC行情