Falcon Finance
FF · 美元计价
$0.0907
0.97%
≈ ￥0.59862
($0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.09113
24H 最低$0.08879
今日开盘$0.08983
24H 成交量$56.78万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.98万 | $9,178.13万 | -1.64% |
| 245 |
CFGCentrifuge
|
$0.0965 | $0.0979 | $0.0928 | $50.96万 | $5,491.50万 | 1.90% |
| 477 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.40万 | $1,451.65万 | 2.43% |
| 448 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.17万 | $1.44亿 | 0.68% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.33万 | — | 1.45% |
| 490 |
ZILZilliqa
|
$0.001878 | $0.001913 | $0.001839 | $15.40万 | $3,884.80万 | -0.85% |
| 503 |
TLMAlien Worlds
|
$0.001139 | $0.001197 | $0.001137 | $14.28万 | $572.33万 | -3.96% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.96万 | $228.20万 | -0.97% |
| 541 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.69万 | $197.71万 | -0.38% |
| 263 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01501 | $46.71万 | $2.95亿 | 1.12% |
| 652 |
UVXYBUVXYB
|
$18.31 | $19.03 | $18.26 | $2.51万 | — | -3.68% |
| 497 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.89万 | $1,558.65万 | 0.00% |
| 246 |
POLYXPolymesh
|
$0.03246 | $0.03451 | $0.03199 | $50.85万 | $3,804.49万 | -4.87% |
| 379 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1929 | $28.42万 | $1,966.08万 | 0.82% |
| 125 |
HUMAHuma Finance
|
$0.02764 | $0.02995 | $0.02633 | $135.08万 | $5,088.64万 | -2.95% |
| 172 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $83.42万 | — | 5.75% |
| 372 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $29.06万 | — | 2.84% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 416 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.29万 | $3,703.82万 | -0.08% |
| 29 |
EUREUR
|
$1.1172 | $1.14 | $1.12 | $1,030.75万 | — | -1.25% |
相关站点
共 40 个
Holo _BTC行情
Kite _比特币行情
Tether Gold _BTC行情
Pump.fun _币种排行
SuperVerse _加密货币行情
PancakeSwap _以太坊ETH价格
SKHYB _比特币
USD1 _比特币
First Digital _比特币
Hyperliquid _以太坊ETH价格
Cardano _数字货币市值
Bubblemaps _BTC行情
Reserve Rights _比特币行情
Kite _以太坊ETH价格
BIO Protocol _数字货币市值
Celo _比特币
Bitcoin Cash _比特币
First Digital _比特币
Bitcoin _加密货币行情
TONToken _以太坊ETH价格
SOXLB _币种排行
Arbitrum _数字货币市值
Plume _加密货币行情
Arbitrum _比特币
Kite _比特币行情
Origin _比特币
BIO Protocol _数字货币市值
Dash _数字货币市值
Reserve Rights _比特币行情
SuperVerse _加密货币行情
Nillion _比特币
BIO Protocol _比特币
Sei _以太坊ETH价格
TRON _数字货币市值
BNB _加密货币行情
Ethereum _比特币行情
Power Ledger _比特币
INTCB _BTC行情
Uniswap _以太坊ETH价格
Origin _比特币