SynFutures
F · 美元计价
$0.002805
-1.96%
≈ ￥0.018513
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002861
24H 成交量$22.69万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $32.11万 | $9,178.13万 | -1.77% |
| 299 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.62万 | $5,491.50万 | -0.95% |
| 478 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.75万 | $1,451.65万 | 2.05% |
| 428 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.49万 | $1.44亿 | -1.07% |
| 645 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.78万 | — | 0.31% |
| 483 |
ZILZilliqa
|
$0.001863 | $0.001921 | $0.001839 | $15.23万 | $3,884.80万 | -2.82% |
| 553 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.15万 | $572.33万 | -2.78% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.75万 | $228.20万 | -1.45% |
| 530 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.54万 | $197.71万 | -0.75% |
| 196 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $69.99万 | $2.95亿 | 0.92% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,393.12 | — | -0.26% |
| 476 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.88万 | $1,558.65万 | -2.39% |
| 148 |
POLYXPolymesh
|
$0.03241 | $0.03475 | $0.03199 | $99.83万 | $3,804.49万 | -2.53% |
| 406 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $23.61万 | $1,966.08万 | 0.67% |
| 127 |
HUMAHuma Finance
|
$0.02709 | $0.02995 | $0.02691 | $119.47万 | $5,088.64万 | -4.07% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $49.70万 | — | 2.05% |
| 580 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.91万 | — | 2.24% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 402 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.97万 | $3,703.82万 | -1.13% |
| 38 |
EUREUR
|
$1.1189 | $1.14 | $1.12 | $623.44万 | — | -0.92% |
相关站点
共 40 个
Solv Protocol _比特币行情
Ethena _BTC行情
Litecoin _BTC行情
Hemi _比特币行情
Uniswap _币种排行
CoW Protocol _比特币行情
Morpho _比特币行情
Tether Gold _BTC行情
Aave _币种排行
Ondo _数字货币市值
First Digital _数字货币市值
Sophon _比特币
Quant _比特币行情
NFPrompt _以太坊ETH价格
Cosmos _以太坊ETH价格
Starknet _BTC行情
Cosmos _BTC行情
Starknet _币种排行
Dogecoin _BTC行情
Hashflow _比特币行情
Plasma _以太坊ETH价格
BIO Protocol _比特币
Sophon _以太坊ETH价格
Cosmos _数字货币市值
TRON _数字货币市值
Pump.fun _以太坊ETH价格
Aerodrome _币种排行
Ripple USD _数字货币市值
Stacks _数字货币市值
SNDKB _币种排行
Artificial _数字货币市值
Initia _数字货币市值
Cosmos _比特币行情
Celo _数字货币市值
Morpho _数字货币市值
Ondo _以太坊ETH价格
Gravity _BTC行情
Lisk _以太坊ETH价格
EUR _比特币
PAX Gold _加密货币行情