EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-08 10:55:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.57亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ORCAOrca	$1.352	$1.39	$1.35	$20.04万	$8,141.47万	-2.52%
264	CFGCentrifuge	$0.0945	$0.0978	$0.0944	$42.37万	$5,511.44万	-1.56%
494	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.83万	$1,446.72万	-2.68%
464	MANADecentraland	$0.0709	$0.0721	$0.0705	$15.16万	$1.37亿	-0.56%
682	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,614.27	—	0.14%
128	ZILZilliqa	$0.00166	$0.001857	$0.001655	$93.99万	$3,426.54万	-5.14%
613	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$4.27万	$526.03万	-2.74%
571	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.393	$7.37万	$218.38万	-3.20%
253	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$45.87万	$180.96万	-2.41%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.70万	$2.97亿	-0.45%
642	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.60万	—	1.38%
442	BICOBiconomy	$0.01411	$0.01458	$0.01411	$16.79万	$1,416.93万	-1.26%
493	POLYXPolymesh	$0.03053	$0.03146	$0.03049	$12.90万	$3,499.89万	-2.21%
527	LQTYLiquity	$0.1758	$0.1827	$0.1755	$10.77万	$1,743.57万	-1.84%
74	HUMAHuma Finance	$0.01222	$0.01329	$0.01203	$195.27万	$2,117.81万	-5.93%
139	SNXXBSNXXB	$3.24	$3.33	$3.19	$88.36万	—	-0.31%
630	KSTRBKSTRB	$18.25	$18.31	$18.18	$3.02万	—	0.33%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
336	LINEALinea	$0.002153	$0.002231	$0.00215	$29.18万	$3,349.76万	-2.36%
31	EUREUR	$1.1152	$1.12	$1.12	$704.91万	—	-0.04%