星衡阁
行情总览
DOT

Polkadot

DOT · 美元计价
$0.946
-0.32% ≈ ￥6.2436 (-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.959
24H 最低$0.939
今日开盘$0.949
24H 成交量$152.19万
流通市值$16.30亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Optimism $0.1128 +0.18% Sei $0.04787 +0.59% SecretSCRT $0.0071 -22.83% Panther ProtocolZKP $0.041 -3.76% Pyth Network $0.06513 -0.79% Polymath $0.2696 +0.52% Steem $0.05035 +2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 ORCA ORCAOrca $1.503 $1.56 $1.50 $22.60万 $9,178.13万 -1.44%
298 CFG CFGCentrifuge $0.0935 $0.0964 $0.0931 $38.92万 $5,491.50万 -1.16%
474 GPS GPSGoPlus $0.00795 $0.00816 $0.00775 $16.18万 $1,451.65万 2.05%
428 MANA MANADecentraland $0.0738 $0.0753 $0.0734 $20.51万 $1.44亿 -1.21%
645 SHAZB SHAZBSHAZB $22.88 $23.13 $22.74 $1.78万 — 0.40%
481 ZIL ZILZilliqa $0.001851 $0.001925 $0.001839 $15.75万 $3,884.80万 -3.24%
547 TLM TLMAlien Worlds $0.001156 $0.001199 $0.001151 $10.55万 $572.33万 -2.61%
555 SANTOS SANTOSSantos FC Fan Token $0.409 $0.417 $0.407 $9.86万 $228.20万 -1.21%
531 JUV JUVJuventus Fan Token $0.265 $0.268 $0.263 $11.82万 $197.71万 -0.38%
197 SUN SUNSUN $0.01527 $0.01553 $0.01479 $69.31万 $2.95亿 0.13%
665 UVXYB UVXYBUVXYB $18.92 $19.03 $18.91 $1.01万 — -0.32%
476 BICO BICOBiconomy $0.01542 $0.01608 $0.01526 $16.15万 $1,558.65万 -2.90%
148 POLYX POLYXPolymesh $0.03224 $0.03475 $0.03199 $99.80万 $3,804.49万 -2.83%
414 LQTY LQTYLiquity $0.1957 $0.2004 $0.1925 $22.46万 $1,966.08万 1.50%
131 HUMA HUMAHuma Finance $0.02706 $0.02995 $0.02691 $117.01万 $5,088.64万 -4.79%
249 SNXXB SNXXBSNXXB $6.98 $7.11 $6.74 $49.97万 — 3.10%
579 KSTRB KSTRBKSTRB $17.31 $17.44 $16.89 $8.04万 — 2.25%
224 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
406 LINEA LINEALinea $0.002358 $0.002435 $0.002346 $23.82万 $3,703.82万 -1.01%
39 EUR EUREUR $1.1202 $1.14 $1.12 $605.65万 — -1.02%

相关站点

共 40 个
Sophon _加密货币行情 Hashflow _BTC行情 USD1 _BTC行情 USDC _数字货币市值 LayerZero _加密货币行情 Vanar Chain _以太坊ETH价格 Near Protocol _币种排行 Power Ledger _以太坊ETH价格 Celo _比特币行情 Power Ledger _比特币 Lisk _比特币 Midnight _以太坊ETH价格 Bitcoin Cash _比特币行情 Uniswap _比特币 TONToken _比特币行情 Chainlink _BTC行情 NFPrompt _比特币行情 Chainlink _加密货币行情 XRP _币种排行 BIO Protocol _比特币行情 NFPrompt _BTC行情 Worldcoin _数字货币市值 Gram _比特币行情 Dogecoin _加密货币行情 EUR _比特币行情 BitTensor _比特币行情 INTCB _币种排行 INTWB _币种排行 Power Ledger _以太坊ETH价格 Hemi _比特币行情 Eigenlayer _数字货币市值 Injective _BTC行情 THORChain _以太坊ETH价格 SNDKB _数字货币市值 Power Ledger _以太坊ETH价格 Internet _以太坊ETH价格 Gravity _比特币行情 Celo _加密货币行情 Celo _BTC行情 Injective _加密货币行情