Nervos Network
CKB · 美元计价
$0.001225
-0.16%
≈ ￥0.008085
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001227
24H 成交量$13.34万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.91万 | $9,178.13万 | -1.70% |
| 245 |
CFGCentrifuge
|
$0.0963 | $0.0979 | $0.0928 | $50.98万 | $5,491.50万 | 1.80% |
| 480 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.26万 | $1,451.65万 | 2.70% |
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.07万 | $1.44亿 | 0.81% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.45% |
| 490 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.40万 | $3,884.80万 | -0.90% |
| 503 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001137 | $14.32万 | $572.33万 | -4.05% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.49% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.74万 | $197.71万 | -0.75% |
| 267 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01504 | $46.07万 | $2.95亿 | 1.73% |
| 651 |
UVXYBUVXYB
|
$18.28 | $19.03 | $18.26 | $2.60万 | — | -3.84% |
| 496 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.85万 | $1,558.65万 | -0.06% |
| 247 |
POLYXPolymesh
|
$0.03253 | $0.03451 | $0.03199 | $50.58万 | $3,804.49万 | -4.55% |
| 376 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $28.55万 | $1,966.08万 | 0.72% |
| 123 |
HUMAHuma Finance
|
$0.028 | $0.02995 | $0.02633 | $136.88万 | $5,088.64万 | -1.34% |
| 171 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $83.89万 | — | 5.75% |
| 366 |
KSTRBKSTRB
|
$17.45 | $17.67 | $16.89 | $29.55万 | — | 3.07% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 414 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.17% |
| 29 |
EUREUR
|
$1.1173 | $1.14 | $1.12 | $1,032.02万 | — | -1.21% |
相关站点
共 40 个
Kite _以太坊ETH价格
Morpho _币种排行
Sui _比特币
Hyperliquid _加密货币行情
Filecoin _数字货币市值
XRP _加密货币行情
Aave _以太坊ETH价格
Official _币种排行
RWUSD _以太坊ETH价格
THORChain _加密货币行情
Ethereum _比特币行情
COTI _数字货币市值
Ethena _币种排行
Bubblemaps _BTC行情
Gram _BTC行情
NVDAB _加密货币行情
Ondo _BTC行情
LayerZero _数字货币市值
Cardano _数字货币市值
Sei _数字货币市值
INTCB _比特币
Power Ledger _BTC行情
SNDKB _比特币行情
Solv Protocol _比特币
Hemi _比特币行情
Stacks _比特币
Dogecoin _加密货币行情
MUB _数字货币市值
Gravity _加密货币行情
SKHYB _BTC行情
Avalanche _数字货币市值
Holo _比特币
Vanar Chain _比特币
Aave _数字货币市值
Plume _币种排行
Dash _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena _以太坊ETH价格
Bitcoin _比特币行情
DODO _以太坊ETH价格