USD.AI
CHIP · 美元计价
$0.0418
-1.79%
≈ ￥0.27588
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04256
24H 成交量$102.86万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ORCAOrca
|
$1.483 | $1.56 | $1.48 | $38.07万 | $9,178.13万 | -3.39% |
| 228 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $58.86万 | $5,491.50万 | -2.09% |
| 463 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $18.91万 | $1,451.65万 | -0.25% |
| 461 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0732 | $19.02万 | $1.44亿 | -1.87% |
| 663 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.28万 | — | 2.05% |
| 497 |
ZILZilliqa
|
$0.001841 | $0.001909 | $0.001836 | $16.08万 | $3,884.80万 | -3.41% |
| 484 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001118 | $17.36万 | $572.33万 | -6.05% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.18万 | $228.20万 | -2.42% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.62万 | $197.71万 | -3.36% |
| 239 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01521 | $54.28万 | $2.95亿 | -0.07% |
| 654 |
UVXYBUVXYB
|
$18.59 | $19.03 | $18.26 | $2.89万 | — | -1.95% |
| 513 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.01522 | $14.88万 | $1,558.65万 | -3.17% |
| 280 |
POLYXPolymesh
|
$0.03202 | $0.03436 | $0.03198 | $43.10万 | $3,804.49万 | -5.77% |
| 361 |
LQTYLiquity
|
$0.1939 | $0.2004 | $0.1929 | $31.65万 | $1,966.08万 | -2.51% |
| 129 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02614 | $142.40万 | $5,088.64万 | -9.32% |
| 161 |
SNXXBSNXXB
|
$7.16 | $7.33 | $6.82 | $92.76万 | — | 3.02% |
| 248 |
KSTRBKSTRB
|
$17.52 | $18.05 | $17.05 | $52.42万 | — | 2.70% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 543 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002326 | $12.85万 | $3,703.82万 | -2.63% |
| 33 |
EUREUR
|
$1.1206 | $1.13 | $1.12 | $1,009.06万 | — | -0.44% |
相关站点
共 40 个
SuperVerse _加密货币行情
Nillion _比特币
BitTensor _数字货币市值
Near Protocol _币种排行
Mitosis _BTC行情
BNB _币种排行
Artificial _比特币行情
Aerodrome _比特币行情
Stacks _以太坊ETH价格
RWUSD _比特币
Chainlink _比特币
Hedera _加密货币行情
Uniswap _BTC行情
Initia _BTC行情
Celestia _币种排行
Prometeus _比特币行情
Ethena _以太坊ETH价格
KORUB _比特币行情
Aerodrome _币种排行
Solana _比特币
Stellar _比特币
BitTensor _BTC行情
USD1 _比特币行情
PAX Gold _币种排行
USD1 _加密货币行情
Chainlink _以太坊ETH价格
Aster _币种排行
Pump.fun _比特币
BIO Protocol _币种排行
Dogecoin _以太坊ETH价格
Dash _数字货币市值
Pump.fun _比特币行情
Celestia _比特币
TONToken _BTC行情
Chainlink _币种排行
RWUSD _数字货币市值
Uniswap _比特币
GOOGLB _比特币
Dash _比特币
SuperVerse _BTC行情