Conflux Network
CFX · 美元计价
$0.04644
-1.15%
≈ ￥0.306504
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.04715
24H 最低$0.04576
今日开盘$0.04698
24H 成交量$34.14万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $38.25万 | $9,178.13万 | -1.76% |
| 234 |
CFGCentrifuge
|
$0.0955 | $0.0979 | $0.0928 | $54.63万 | $5,491.50万 | 0.21% |
| 474 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.58万 | $1,451.65万 | 1.39% |
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.35万 | $1.44亿 | -0.13% |
| 660 |
SHAZBSHAZB
|
$23.5 | $23.60 | $22.70 | $2.20万 | — | 2.89% |
| 487 |
ZILZilliqa
|
$0.001879 | $0.001909 | $0.001839 | $16.15万 | $3,884.80万 | -1.11% |
| 492 |
TLMAlien Worlds
|
$0.001137 | $0.001196 | $0.001121 | $15.79万 | $572.33万 | -4.37% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.81万 | $228.20万 | -1.21% |
| 549 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.69万 | $197.71万 | -0.75% |
| 242 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01519 | $52.98万 | $2.95亿 | 1.32% |
| 652 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -2.75% |
| 485 |
BICOBiconomy
|
$0.01556 | $0.01608 | $0.01526 | $16.20万 | $1,558.65万 | -1.52% |
| 271 |
POLYXPolymesh
|
$0.03273 | $0.03436 | $0.03199 | $44.44万 | $3,804.49万 | -3.14% |
| 381 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1929 | $28.35万 | $1,966.08万 | 1.69% |
| 128 |
HUMAHuma Finance
|
$0.02732 | $0.02995 | $0.02633 | $137.62万 | $5,088.64万 | -4.71% |
| 159 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $93.96万 | — | 5.52% |
| 301 |
KSTRBKSTRB
|
$17.83 | $18.05 | $16.90 | $38.42万 | — | 5.50% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 546 |
LINEALinea
|
$0.002362 | $0.002429 | $0.002337 | $11.87万 | $3,703.82万 | -0.67% |
| 30 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,046.23万 | — | -1.21% |
相关站点
共 40 个
Quant _比特币行情
Solana _加密货币行情
PAX Gold _币种排行
Vanar Chain _数字货币市值
Tether Gold _数字货币市值
Uniswap _币种排行
KORUB _BTC行情
Origin _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _币种排行
XRP _BTC行情
牛来 _比特币行情
United Stables _比特币行情
Dogecoin _比特币行情
Internet _币种排行
Uniswap _BTC行情
First Digital _以太坊ETH价格
Stellar _比特币行情
Gitcoin _币种排行
Near Protocol _数字货币市值
Hashflow _数字货币市值
Celestia _币种排行
Gravity _加密货币行情
Sophon _比特币行情
Hemi _数字货币市值
EUR _加密货币行情
Avalanche _比特币
XRP _加密货币行情
牛来 _比特币
BEAMX _BTC行情
Uniswap _以太坊ETH价格
QQQB _币种排行
Zcash _比特币
CRCLB _以太坊ETH价格
Artificial _以太坊ETH价格
Vanar Chain _BTC行情
NVDAB _以太坊ETH价格
SuperVerse _BTC行情
BEAMX _币种排行
TONToken _加密货币行情