Band Protocol

BAND · 美元计价

$0.183

-0.11% ≈ ￥1.2078 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.1867

24H 最低$0.1819

今日开盘$0.1832

24H 成交量$4.12万

流通市值$3,392.15万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ORCAOrca	$1.365	$1.42	$1.36	$35.61万	$8,348.74万	-2.85%
304	CFGCentrifuge	$0.0955	$0.0985	$0.0945	$40.52万	$5,597.33万	-1.24%
556	GPSGoPlus	$0.00823	$0.00837	$0.00817	$12.14万	$1,503.83万	-0.48%
528	MANADecentraland	$0.0713	$0.0734	$0.0708	$14.64万	$1.40亿	-1.25%
420	SHAZBSHAZB	$21.86	$22.81	$20.88	$24.98万	—	-0.41%
69	ZILZilliqa	$0.001724	$0.001987	$0.001691	$318.49万	$3,761.07万	-1.77%
620	TLMAlien Worlds	$0.001088	$0.001127	$0.001084	$8.01万	$538.32万	-2.07%
621	SANTOSSantos FC Fan Token	$0.407	$0.408	$0.399	$8.00万	$223.15万	1.50%
332	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.37万	$184.19万	-1.22%
471	SUNSUN	$0.01547	$0.01561	$0.01544	$19.48万	$2.99亿	-0.71%
363	UVXYBUVXYB	$22.66	$23.25	$20.66	$31.58万	—	0.58%
440	BICOBiconomy	$0.01456	$0.01482	$0.01426	$23.03万	$1,442.19万	0.83%
469	POLYXPolymesh	$0.03107	$0.03221	$0.031	$19.72万	$3,660.45万	-2.75%
470	LQTYLiquity	$0.1814	$0.1827	$0.1771	$19.71万	$1,785.96万	0.89%
71	HUMAHuma Finance	$0.01241	$0.01357	$0.01203	$307.78万	$2,264.05万	-5.56%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$695.92万	—	-11.59%
584	KSTRBKSTRB	$18.28	$18.30	$17.98	$10.72万	—	0.33%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
369	LINEALinea	$0.002204	$0.002278	$0.002184	$30.65万	$3,503.17万	-1.74%
26	EUREUR	$1.1153	$1.13	$1.11	$1,323.57万	—	-0.22%