Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 23:20:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ORCAOrca
|
$1.479 | $1.55 | $1.47 | $35.97万 | $9,178.13万 | -4.77% |
| 183 |
CFGCentrifuge
|
$0.0945 | $0.0979 | $0.0928 | $83.18万 | $5,491.50万 | -0.21% |
| 163 |
GPSGoPlus
|
$0.00819 | $0.00854 | $0.00784 | $94.50万 | $1,451.65万 | 2.38% |
| 444 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $24.31万 | $1.44亿 | -2.27% |
| 622 |
SHAZBSHAZB
|
$22.28 | $23.72 | $21.51 | $8.61万 | — | -2.84% |
| 447 |
ZILZilliqa
|
$0.001839 | $0.001894 | $0.001828 | $23.94万 | $3,884.80万 | -2.90% |
| 455 |
TLMAlien Worlds
|
$0.001117 | $0.001178 | $0.001107 | $22.83万 | $572.33万 | -5.18% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.399 | $10.28万 | $228.20万 | -2.91% |
| 541 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.53万 | $197.71万 | -1.89% |
| 214 |
SUNSUN
|
$0.01545 | $0.01565 | $0.01521 | $67.88万 | $2.95亿 | 0.33% |
| 660 |
UVXYBUVXYB
|
$17.85 | $19.01 | $17.81 | $4.64万 | — | -6.05% |
| 534 |
BICOBiconomy
|
$0.01514 | $0.01583 | $0.01505 | $14.96万 | $1,558.65万 | -3.51% |
| 371 |
POLYXPolymesh
|
$0.03219 | $0.03322 | $0.03191 | $32.84万 | $3,804.49万 | -3.04% |
| 373 |
LQTYLiquity
|
$0.196 | $0.2002 | $0.1927 | $32.46万 | $1,966.08万 | -1.41% |
| 80 |
HUMAHuma Finance
|
$0.02293 | $0.02989 | $0.02291 | $320.87万 | $5,088.64万 | -23.13% |
| 82 |
SNXXBSNXXB
|
$6.54 | $7.33 | $6.39 | $288.02万 | — | -6.44% |
| 184 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.13 | $81.70万 | — | 0.06% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 549 |
LINEALinea
|
$0.002329 | $0.002408 | $0.002317 | $13.93万 | $3,703.82万 | -3.28% |
| 31 |
EUREUR
|
$1.1224 | $1.13 | $1.12 | $1,343.07万 | — | -0.04% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Sei _币种排行
TQQQB _加密货币行情
Haedal _以太坊ETH价格
Solv Protocol _加密货币行情
Haedal _BTC行情
DRAMB _比特币
Solv Protocol _比特币
Injective _比特币行情
Sui _比特币
Worldcoin _BTC行情
Ripple USD _比特币
Aave _比特币
EUR _加密货币行情
Worldcoin _以太坊ETH价格
Plasma _币种排行
BNB _比特币
MARSCOIN _比特币
Ripple USD _数字货币市值
Aptos _比特币
QQQB _以太坊ETH价格
Gram _币种排行
MARSCOIN _比特币行情
Bubblemaps _BTC行情
TRON _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _数字货币市值
Litecoin _BTC行情
CRWVB _BTC行情
BitTensor _比特币
DRAMB _加密货币行情
Plasma _BTC行情
NVDAB _加密货币行情
1000CAT _数字货币市值
NVDAB _比特币行情
Aerodrome _以太坊ETH价格
NVDAB _BTC行情
CRWVB _数字货币市值
Zcash _数字货币市值