Aster

ASTER · 美元计价

$0.6868

0.93% ≈ ￥4.5329 ($0.01)

更新于 2026-11-08 02:20:02

24H 最高$0.6874

24H 最低$0.6732

今日开盘$0.6805

24H 成交量$331.30万

流通市值$11.25亿

24H 涨跌额($0.01)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ORCAOrca	$1.372	$1.40	$1.36	$22.05万	$8,194.54万	-0.72%
289	CFGCentrifuge	$0.0965	$0.0978	$0.0945	$38.40万	$5,587.62万	-0.82%
524	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.12万	$1,482.06万	-1.69%
508	MANADecentraland	$0.0718	$0.0725	$0.0708	$13.34万	$1.39亿	-0.42%
624	SHAZBSHAZB	$21.83	$22.70	$21.61	$4.92万	—	-1.27%
102	ZILZilliqa	$0.001704	$0.001857	$0.001691	$145.04万	$3,516.15万	-6.43%
634	TLMAlien Worlds	$0.001094	$0.001104	$0.001083	$4.24万	$536.31万	-0.27%
591	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.09万	$222.51万	-0.50%
263	JUVJuventus Fan Token	$0.245	$0.262	$0.241	$44.51万	$183.58万	-0.41%
420	SUNSUN	$0.01547	$0.01561	$0.01543	$20.55万	$2.97亿	-0.71%
610	UVXYBUVXYB	$22.72	$23.25	$21.46	$6.38万	—	2.25%
442	BICOBiconomy	$0.01437	$0.01458	$0.01426	$17.97万	$1,442.25万	-0.76%
495	POLYXPolymesh	$0.03118	$0.03199	$0.03093	$14.35万	$3,562.25万	-2.41%
562	LQTYLiquity	$0.1819	$0.1827	$0.1775	$9.60万	$1,788.84万	1.34%
67	HUMAHuma Finance	$0.01273	$0.01346	$0.01203	$250.85万	$2,153.51万	-2.90%
88	SNXXBSNXXB	$3.29	$3.36	$3.15	$171.58万	—	2.49%
612	KSTRBKSTRB	$18.29	$18.31	$18.01	$6.24万	—	1.44%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
351	LINEALinea	$0.002203	$0.002255	$0.002183	$28.01万	$3,401.48万	-2.26%
28	EUREUR	$1.1154	$1.12	$1.11	$873.97万	—	-0.01%