Ark
ARK · 美元计价
$0.1699
1.37%
≈ ￥1.1213
($0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1676
24H 成交量$31.24万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORCAOrca
|
$1.486 | $1.56 | $1.47 | $35.63万 | $9,178.13万 | -4.50% |
| 214 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $66.24万 | $5,491.50万 | -0.21% |
| 177 |
GPSGoPlus
|
$0.00828 | $0.00847 | $0.00784 | $82.87万 | $1,451.65万 | 3.37% |
| 462 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0728 | $20.44万 | $1.44亿 | -1.21% |
| 658 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $3.17万 | — | 2.23% |
| 471 |
ZILZilliqa
|
$0.001851 | $0.001909 | $0.001828 | $19.68万 | $3,884.80万 | -2.27% |
| 447 |
TLMAlien Worlds
|
$0.001115 | $0.001191 | $0.001107 | $22.12万 | $572.33万 | -6.07% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.74万 | $228.20万 | -2.42% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.92万 | $197.71万 | -2.26% |
| 229 |
SUNSUN
|
$0.01561 | $0.01564 | $0.01521 | $59.56万 | $2.95亿 | 2.23% |
| 656 |
UVXYBUVXYB
|
$18.76 | $19.01 | $18.26 | $3.19万 | — | -0.85% |
| 512 |
BICOBiconomy
|
$0.01521 | $0.01608 | $0.01505 | $16.13万 | $1,558.65万 | -3.18% |
| 380 |
POLYXPolymesh
|
$0.03214 | $0.03369 | $0.03191 | $29.78万 | $3,804.49万 | -4.60% |
| 375 |
LQTYLiquity
|
$0.1943 | $0.2002 | $0.1929 | $30.71万 | $1,966.08万 | -1.57% |
| 94 |
HUMAHuma Finance
|
$0.02357 | $0.02995 | $0.02325 | $232.85万 | $5,088.64万 | -20.45% |
| 150 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $105.87万 | — | 1.57% |
| 209 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.13 | $69.96万 | — | 0.87% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 558 |
LINEALinea
|
$0.002346 | $0.002419 | $0.002321 | $12.14万 | $3,703.82万 | -2.25% |
| 29 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,219.82万 | — | -0.04% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Plasma _BTC行情
Bubblemaps _比特币
BIO Protocol _比特币
Official _以太坊ETH价格
SNDKB _加密货币行情
SKHYB _加密货币行情
牛来 _数字货币市值
Internet _以太坊ETH价格
Initia _比特币
Ethena USDe _数字货币市值
Stacks _加密货币行情
牛来 _BTC行情
Prometeus _BTC行情
Worldcoin _比特币行情
Sei _比特币
RWUSD _币种排行
XRP _加密货币行情
USDC _比特币
BNB _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _BTC行情
Stacks _以太坊ETH价格
USDC _币种排行
Sei _BTC行情
TONToken _加密货币行情
RWUSD _币种排行
Aster _BTC行情
Initia _比特币行情
PancakeSwap _比特币行情
BNB _BTC行情
PancakeSwap _比特币行情
Hyperliquid _比特币行情
Origin _币种排行
Pepe _以太坊ETH价格
Aave _比特币
Pepe _比特币行情
Bitcoin _以太坊ETH价格
Initia _数字货币市值
SOXLB _以太坊ETH价格