Arweave
AR · 美元计价
$3.119
-1.64%
≈ ￥20.5854
(-$0.05)
更新于 2026-11-02 09:20:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$63.33万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $38.09万 | $9,178.13万 | -2.41% |
| 267 |
CFGCentrifuge
|
$0.0961 | $0.0964 | $0.0928 | $44.68万 | $5,491.50万 | 1.05% |
| 482 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.03万 | $1,451.65万 | 1.15% |
| 446 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $20.16万 | $1.44亿 | 0.54% |
| 647 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.16万 | — | 1.01% |
| 486 |
ZILZilliqa
|
$0.001879 | $0.001913 | $0.001839 | $15.66万 | $3,884.80万 | -1.57% |
| 518 |
TLMAlien Worlds
|
$0.001146 | $0.001197 | $0.001138 | $13.63万 | $572.33万 | -3.86% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.406 | $9.78万 | $228.20万 | -0.24% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.72万 | $197.71万 | -0.38% |
| 246 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.91万 | $2.95亿 | 1.06% |
| 652 |
UVXYBUVXYB
|
$18.47 | $19.03 | $18.44 | $2.01万 | — | -2.79% |
| 490 |
BICOBiconomy
|
$0.01576 | $0.01608 | $0.01526 | $15.29万 | $1,558.65万 | -0.13% |
| 170 |
POLYXPolymesh
|
$0.03254 | $0.03475 | $0.03199 | $83.32万 | $3,804.49万 | -4.27% |
| 401 |
LQTYLiquity
|
$0.1972 | $0.2004 | $0.1929 | $26.13万 | $1,966.08万 | 1.60% |
| 127 |
HUMAHuma Finance
|
$0.02696 | $0.02995 | $0.02633 | $129.42万 | $5,088.64万 | -5.40% |
| 190 |
SNXXBSNXXB
|
$7.2 | $7.28 | $6.78 | $72.80万 | — | 6.20% |
| 530 |
KSTRBKSTRB
|
$17.46 | $17.59 | $16.89 | $12.72万 | — | 3.13% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -0.80% |
| 29 |
EUREUR
|
$1.1174 | $1.14 | $1.12 | $986.77万 | — | -1.17% |
相关站点
共 40 个
Avalanche _比特币
Bitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Plasma _数字货币市值
PAX Gold _比特币行情
DODO _以太坊ETH价格
TONToken _币种排行
Prometeus _以太坊ETH价格
RWUSD _数字货币市值
TQQQB _币种排行
牛来 _币种排行
Initia _数字货币市值
TQQQB _加密货币行情
Hashflow _数字货币市值
SOXLB _比特币
USD1 _以太坊ETH价格
Ethena _数字货币市值
BitTensor _比特币
BIO Protocol _BTC行情
COTI _BTC行情
Mitosis _比特币行情
Pump.fun _比特币
Origin _BTC行情
SKHYB _币种排行
Hedera _币种排行
INTWB _以太坊ETH价格
Sui _比特币
MSTRB _BTC行情
DODO _比特币行情
Celestia _数字货币市值
Cosmos _币种排行
Stellar _加密货币行情
Hyperliquid _币种排行
Hyperliquid _比特币
MARSCOIN _BTC行情
ZAMA _比特币行情
Chainlink _比特币行情
SOXLB _币种排行
Initia _比特币
SOXLB _以太坊ETH价格