Aptos
APT · 美元计价
$0.5816
3.82%
≈ ￥3.8386
($0.02)
更新于 2026-11-12 01:55:01
24H 最高$0.587
24H 最低$0.5541
今日开盘$0.5602
24H 成交量$278.74万
流通市值$5.15亿
24H 涨跌额($0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ORCAOrca
|
$1.281 | $1.32 | $1.25 | $54.12万 | $7,700.19万 | -1.99% |
| 212 |
CFGCentrifuge
|
$0.0868 | $0.0879 | $0.0837 | $74.05万 | $5,039.67万 | 2.12% |
| 501 |
GPSGoPlus
|
$0.00806 | $0.00817 | $0.00787 | $16.89万 | $1,477.02万 | 1.90% |
| 443 |
MANADecentraland
|
$0.0713 | $0.0718 | $0.0695 | $22.63万 | $1.39亿 | 2.00% |
| 386 |
SHAZBSHAZB
|
$27.01 | $27.18 | $22.96 | $30.46万 | — | 16.72% |
| 187 |
ZILZilliqa
|
$0.001586 | $0.001622 | $0.001539 | $87.55万 | $3,300.63万 | -1.80% |
| 523 |
TLMAlien Worlds
|
$0.001044 | $0.001057 | $0.001023 | $15.77万 | $513.87万 | 0.29% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.388 | $0.378 | $4.32万 | $213.93万 | 0.79% |
| 539 |
JUVJuventus Fan Token
|
$0.243 | $0.244 | $0.236 | $14.65万 | $180.35万 | 2.53% |
| 618 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $9.01万 | $2.94亿 | -0.07% |
| 661 |
UVXYBUVXYB
|
$16.93 | $19.44 | $16.92 | $5.71万 | — | -12.55% |
| 470 |
BICOBiconomy
|
$0.01352 | $0.01379 | $0.01309 | $20.18万 | $1,363.96万 | 2.58% |
| 409 |
POLYXPolymesh
|
$0.03059 | $0.03095 | $0.02997 | $26.54万 | $3,511.67万 | 1.33% |
| 626 |
LQTYLiquity
|
$0.1683 | $0.1707 | $0.166 | $8.46万 | $1,668.86万 | 0.72% |
| 91 |
HUMAHuma Finance
|
$0.00835 | $0.00941 | $0.00831 | $256.43万 | $1,464.95万 | -7.43% |
| 52 |
SNXXBSNXXB
|
$4.61 | $4.66 | $3.26 | $824.31万 | — | 40.55% |
| 383 |
KSTRBKSTRB
|
$18.98 | $19.01 | $18.13 | $30.78万 | — | 4.52% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 384 |
LINEALinea
|
$0.002113 | $0.002133 | $0.002042 | $30.70万 | $3,288.97万 | 2.87% |
| 36 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,211.43万 | — | -0.56% |