APPB
APPB · 美元计价
$236.47
2.70%
≈ ￥1560.7
($6.21)
更新于 2026-11-03 00:05:02
24H 最高$239.10
24H 最低$229.42
今日开盘$230.26
24H 成交量$5.72万
流通市值—
24H 涨跌额($6.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ORCAOrca
|
$1.477 | $1.54 | $1.46 | $35.06万 | $9,178.13万 | -3.97% |
| 182 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $83.97万 | $5,491.50万 | -0.42% |
| 163 |
GPSGoPlus
|
$0.00819 | $0.00854 | $0.00784 | $94.77万 | $1,451.65万 | 2.50% |
| 441 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $25.31万 | $1.44亿 | -2.01% |
| 611 |
SHAZBSHAZB
|
$21.73 | $23.72 | $21.51 | $9.84万 | — | -5.07% |
| 409 |
ZILZilliqa
|
$0.001835 | $0.001893 | $0.001734 | $28.83万 | $3,884.80万 | -2.70% |
| 465 |
TLMAlien Worlds
|
$0.00112 | $0.001174 | $0.001107 | $22.25万 | $572.33万 | -4.52% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.398 | $11.14万 | $228.20万 | -2.92% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.81万 | $197.71万 | -2.63% |
| 211 |
SUNSUN
|
$0.01556 | $0.01565 | $0.01521 | $69.38万 | $2.95亿 | 1.11% |
| 659 |
UVXYBUVXYB
|
$18.05 | $19.01 | $17.61 | $4.83万 | — | -4.65% |
| 541 |
BICOBiconomy
|
$0.01508 | $0.01583 | $0.01501 | $15.42万 | $1,558.65万 | -3.70% |
| 378 |
POLYXPolymesh
|
$0.03219 | $0.0332 | $0.03191 | $32.60万 | $3,804.49万 | -2.31% |
| 374 |
LQTYLiquity
|
$0.1969 | $0.2002 | $0.1927 | $33.08万 | $1,966.08万 | -1.01% |
| 80 |
HUMAHuma Finance
|
$0.02292 | $0.02968 | $0.02252 | $338.48万 | $5,088.64万 | -22.31% |
| 82 |
SNXXBSNXXB
|
$6.47 | $7.33 | $6.39 | $322.43万 | — | -7.70% |
| 175 |
KSTRBKSTRB
|
$17.41 | $18.05 | $17.13 | $86.80万 | — | 0.52% |
| 239 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 553 |
LINEALinea
|
$0.002319 | $0.002402 | $0.002316 | $14.17万 | $3,703.82万 | -3.01% |
| 31 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,406.11万 | — | -0.21% |
相关站点
共 40 个
Lisk _数字货币市值
Stellar _比特币
NFPrompt _比特币
INTWB _币种排行
Injective _比特币
Litecoin _币种排行
Hedera _比特币
Worldcoin _币种排行
Arbitrum _加密货币行情
BitTensor _币种排行
CRCLB _币种排行
Dogecoin _比特币
Dogecoin _数字货币市值
First Digital _币种排行
Vanar Chain _币种排行
Ethena _以太坊ETH价格
MegaETH _币种排行
Hyperliquid _加密货币行情
Official _以太坊ETH价格
INTCB _比特币
Bitcoin Cash _币种排行
Artificial _币种排行
INTCB _币种排行
Quant _比特币
Pendle _比特币行情
Celo _比特币
Arbitrum _加密货币行情
Initia _比特币行情
EUR _以太坊ETH价格
Avalanche _比特币行情
Quant _比特币行情
Filecoin _比特币
Sui _币种排行
KORUB _比特币行情
Gitcoin _以太坊ETH价格
MSTRB _BTC行情
Dogecoin _加密货币行情
SOXLB _比特币行情
Tether Gold _比特币
BEAMX _比特币