ApeCoin
APE · 美元计价
$0.1106
-3.07%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-02 15:55:02
24H 最高$0.1143
24H 最低$0.1093
今日开盘$0.1141
24H 成交量$45.80万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ORCAOrca
|
$1.481 | $1.56 | $1.48 | $38.48万 | $9,178.13万 | -3.71% |
| 226 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $59.54万 | $5,491.50万 | -2.62% |
| 449 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $20.75万 | $1,451.65万 | 1.51% |
| 458 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $19.29万 | $1.44亿 | -1.87% |
| 663 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.29万 | — | 1.96% |
| 496 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001832 | $16.36万 | $3,884.80万 | -3.93% |
| 483 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001117 | $17.53万 | $572.33万 | -6.13% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $10.33万 | $228.20万 | -2.89% |
| 548 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.63万 | $197.71万 | -2.63% |
| 238 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01521 | $54.79万 | $2.95亿 | 1.11% |
| 655 |
UVXYBUVXYB
|
$18.69 | $19.03 | $18.26 | $2.92万 | — | -1.53% |
| 510 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.01515 | $15.15万 | $1,558.65万 | -3.92% |
| 284 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03194 | $42.84万 | $3,804.49万 | -5.28% |
| 360 |
LQTYLiquity
|
$0.1944 | $0.2004 | $0.1929 | $32.00万 | $1,966.08万 | -1.67% |
| 123 |
HUMAHuma Finance
|
$0.02522 | $0.02995 | $0.02515 | $147.97万 | $5,088.64万 | -13.63% |
| 157 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $94.25万 | — | 3.03% |
| 246 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.05 | $52.72万 | — | 1.87% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 545 |
LINEALinea
|
$0.00233 | $0.002429 | $0.002321 | $12.84万 | $3,703.82万 | -2.96% |
| 33 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,017.16万 | — | -0.41% |
相关站点
共 40 个
Sui _BTC行情
Sei _加密货币行情
Hashflow _比特币
BitTensor _BTC行情
DRAMB _以太坊ETH价格
ZAMA _加密货币行情
Stellar _数字货币市值
Hashflow _BTC行情
XRP _加密货币行情
Mitosis _BTC行情
NFPrompt _加密货币行情
Solana _BTC行情
RWUSD _加密货币行情
Midnight _以太坊ETH价格
TQQQB _币种排行
USDC _比特币行情
GOOGLB _币种排行
Cardano _BTC行情
Internet _BTC行情
THORChain _比特币
Caldera _以太坊ETH价格
Pendle _币种排行
Filecoin _以太坊ETH价格
Prometeus _BTC行情
Holo _数字货币市值
NFPrompt _比特币行情
COTI _数字货币市值
SKHYB _比特币行情
Cosmos _比特币行情
Vanar Chain _比特币
Initia _加密货币行情
Hedera _以太坊ETH价格
Starknet _BTC行情
PancakeSwap _比特币行情
MUB _加密货币行情
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _比特币行情
Lisk _比特币
Hashflow _比特币行情