ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ORCAOrca
|
$1.481 | $1.55 | $1.47 | $35.95万 | $9,178.13万 | -4.14% |
| 181 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $83.51万 | $5,491.50万 | -0.42% |
| 164 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00784 | $94.75万 | $1,451.65万 | 3.39% |
| 445 |
MANADecentraland
|
$0.0736 | $0.0751 | $0.0727 | $24.60万 | $1.44亿 | -1.47% |
| 617 |
SHAZBSHAZB
|
$22.76 | $23.72 | $21.51 | $9.31万 | — | -0.52% |
| 447 |
ZILZilliqa
|
$0.001849 | $0.001893 | $0.001828 | $24.01万 | $3,884.80万 | -2.17% |
| 458 |
TLMAlien Worlds
|
$0.001124 | $0.001174 | $0.001107 | $22.66万 | $572.33万 | -4.26% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.75万 | $197.71万 | -2.26% |
| 212 |
SUNSUN
|
$0.01558 | $0.01565 | $0.01521 | $69.14万 | $2.95亿 | 1.43% |
| 659 |
UVXYBUVXYB
|
$17.73 | $19.01 | $17.61 | $4.77万 | — | -6.68% |
| 537 |
BICOBiconomy
|
$0.01519 | $0.01583 | $0.01505 | $15.07万 | $1,558.65万 | -3.19% |
| 375 |
POLYXPolymesh
|
$0.03231 | $0.0332 | $0.03191 | $32.34万 | $3,804.49万 | -2.30% |
| 372 |
LQTYLiquity
|
$0.1986 | $0.2002 | $0.1927 | $32.68万 | $1,966.08万 | 0.00% |
| 79 |
HUMAHuma Finance
|
$0.02267 | $0.02968 | $0.02254 | $333.33万 | $5,088.64万 | -23.28% |
| 81 |
SNXXBSNXXB
|
$6.64 | $7.33 | $6.39 | $309.37万 | — | -5.01% |
| 175 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $86.49万 | — | 0.81% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 550 |
LINEALinea
|
$0.002337 | $0.002405 | $0.002317 | $14.06万 | $3,703.82万 | -2.83% |
| 32 |
EUREUR
|
$1.1217 | $1.13 | $1.12 | $1,360.03万 | — | -0.01% |
相关站点
共 40 个
Aerodrome _数字货币市值
SNDKB _BTC行情
Internet _比特币
BNCB _比特币
Initia _BTC行情
Caldera _以太坊ETH价格
RedStone _币种排行
QQQB _加密货币行情
Initia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hedera _BTC行情
BNB _数字货币市值
Hedera _数字货币市值
SKHYB _BTC行情
EUR _比特币行情
Polkadot _BTC行情
Ethena USDe _比特币行情
Zcash _BTC行情
Hashflow _比特币
Solana _加密货币行情
Sui _加密货币行情
Sui _比特币行情
Gitcoin _比特币行情
Zcash _BTC行情
QQQB _比特币
Aptos _以太坊ETH价格
Dogecoin _BTC行情
Haedal _数字货币市值
PAX Gold _比特币行情
Initia _比特币
Hashflow _以太坊ETH价格
Gitcoin _数字货币市值
Plasma _币种排行
DRAMB _币种排行
Stellar _加密货币行情
TRON _数字货币市值
Hyperliquid _以太坊ETH价格
INTCB _加密货币行情
Bitcoin _币种排行
DRAMB _以太坊ETH价格