ALPINE Fan Token
ALPINE · 美元计价
$0.305
0.33%
≈ ￥2.013
($0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.31
24H 最低$0.297
今日开盘$0.304
24H 成交量$43.05万
流通市值$508.38万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $38.23万 | $9,178.13万 | -2.54% |
| 233 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.83万 | $5,491.50万 | -0.11% |
| 474 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.49万 | $1,451.65万 | 1.40% |
| 451 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.18万 | $1.44亿 | -0.80% |
| 662 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $2.24万 | — | 2.14% |
| 488 |
ZILZilliqa
|
$0.001876 | $0.001909 | $0.001839 | $16.12万 | $3,884.80万 | -0.90% |
| 495 |
TLMAlien Worlds
|
$0.001134 | $0.001196 | $0.001121 | $15.37万 | $572.33万 | -4.71% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.98万 | $228.20万 | -1.69% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $11.85万 | $197.71万 | -1.50% |
| 239 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01521 | $53.55万 | $2.95亿 | 0.39% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.64万 | — | -3.00% |
| 490 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -1.59% |
| 272 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.44万 | $3,804.49万 | -3.85% |
| 376 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.69万 | $1,966.08万 | 0.62% |
| 130 |
HUMAHuma Finance
|
$0.02701 | $0.02995 | $0.02633 | $137.11万 | $5,088.64万 | -5.92% |
| 170 |
SNXXBSNXXB
|
$7.21 | $7.33 | $6.82 | $87.90万 | — | 4.49% |
| 285 |
KSTRBKSTRB
|
$17.49 | $18.05 | $16.93 | $41.73万 | — | 3.25% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 544 |
LINEALinea
|
$0.002358 | $0.002429 | $0.002337 | $12.22万 | $3,703.82万 | -1.13% |
| 30 |
EUREUR
|
$1.1195 | $1.13 | $1.12 | $1,048.14万 | — | -1.15% |
相关站点
共 40 个
MSTRB _加密货币行情
Dogecoin _数字货币市值
Chainlink _币种排行
MSTRB _币种排行
Nillion _比特币行情
Origin _比特币
Gravity _比特币
Nillion _币种排行
Zcash _BTC行情
ZAMA _BTC行情
Official _币种排行
EUR _币种排行
Injective _加密货币行情
GOOGLB _加密货币行情
Avalanche _比特币行情
COTI _数字货币市值
Cardano _比特币行情
TONToken _数字货币市值
NFPrompt _币种排行
Aster _币种排行
Bitcoin Cash _比特币行情
MSTRB _币种排行
SKHYB _数字货币市值
Zcash _加密货币行情
Gram _币种排行
Sophon _比特币
Ethena _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
NFPrompt _比特币行情
Aptos _加密货币行情
TRON _以太坊ETH价格
TONToken _以太坊ETH价格
Litecoin _以太坊ETH价格
Pepe _币种排行
Plasma _加密货币行情
Plasma _加密货币行情
INTCB _币种排行
Bubblemaps _加密货币行情
Uniswap _数字货币市值