My Neighbor Alice
ALICE · 美元计价
$0.1294
-1.15%
≈ ￥0.85404
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.1333
24H 最低$0.1283
今日开盘$0.1309
24H 成交量$21.88万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $35.09万 | $9,178.13万 | -1.18% |
| 290 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0928 | $39.74万 | $5,491.50万 | -0.95% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 432 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.27% |
| 646 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.79万 | — | 0.13% |
| 480 |
ZILZilliqa
|
$0.001875 | $0.001921 | $0.001839 | $15.72万 | $3,884.80万 | -1.58% |
| 552 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001146 | $10.66万 | $572.33万 | -2.78% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.24万 | $228.20万 | -0.97% |
| 535 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.54万 | $197.71万 | -1.13% |
| 204 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $65.38万 | $2.95亿 | 3.15% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,296.00 | — | -0.53% |
| 483 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -1.20% |
| 146 |
POLYXPolymesh
|
$0.03252 | $0.03475 | $0.03199 | $101.71万 | $3,804.49万 | -1.78% |
| 401 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1927 | $24.67万 | $1,966.08万 | 1.30% |
| 127 |
HUMAHuma Finance
|
$0.02658 | $0.02995 | $0.02633 | $124.16万 | $5,088.64万 | -6.51% |
| 230 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $56.35万 | — | 3.10% |
| 571 |
KSTRBKSTRB
|
$17.22 | $17.44 | $16.89 | $8.99万 | — | 1.65% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 405 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.93% |
| 32 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $851.35万 | — | -1.36% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Nillion _数字货币市值
MARSCOIN _比特币
Celo _以太坊ETH价格
Ethereum _比特币
Origin _BTC行情
Hedera _以太坊ETH价格
INTCB _BTC行情
Tether Gold _比特币行情
SOXLB _BTC行情
Hashflow _比特币行情
Pump.fun _BTC行情
Bubblemaps _加密货币行情
Initia _比特币行情
DODO _以太坊ETH价格
Sophon _比特币
BitTensor _比特币行情
XRP _以太坊ETH价格
Caldera _数字货币市值
Aerodrome _比特币行情
CRCLB _币种排行
RWUSD _比特币行情
Bitcoin Cash _比特币
Zcash _数字货币市值
Pump.fun _以太坊ETH价格
Gitcoin _比特币行情
BEAMX _比特币
Ripple USD _币种排行
Reserve Rights _BTC行情
Sui _比特币
United Stables _以太坊ETH价格
Dash _数字货币市值
EUR _比特币行情
Prometeus _以太坊ETH价格
Plasma _加密货币行情
Power Ledger _比特币
Uniswap _以太坊ETH价格
Gitcoin _加密货币行情
XRP _比特币
TRON _数字货币市值