aixbt by Virtuals
AIXBT · 美元计价
$0.01613
-4.05%
≈ ￥0.106458
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.01686
24H 最低$0.01608
今日开盘$0.01681
24H 成交量$19.78万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORCAOrca
|
$1.481 | $1.55 | $1.47 | $36.93万 | $9,178.13万 | -4.02% |
| 191 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $78.29万 | $5,491.50万 | -0.32% |
| 162 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00784 | $93.60万 | $1,451.65万 | 1.49% |
| 481 |
MANADecentraland
|
$0.0727 | $0.0752 | $0.0727 | $20.03万 | $1.44亿 | -2.81% |
| 639 |
SHAZBSHAZB
|
$22.99 | $23.72 | $22.70 | $5.42万 | — | 0.31% |
| 449 |
ZILZilliqa
|
$0.001842 | $0.001903 | $0.001828 | $23.22万 | $3,884.80万 | -3.00% |
| 452 |
TLMAlien Worlds
|
$0.00112 | $0.001184 | $0.001107 | $23.02万 | $572.33万 | -5.17% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $8.90万 | $228.20万 | -2.91% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.37万 | $197.71万 | -1.89% |
| 214 |
SUNSUN
|
$0.01557 | $0.01565 | $0.01521 | $67.19万 | $2.95亿 | 1.90% |
| 658 |
UVXYBUVXYB
|
$18.56 | $19.01 | $18.26 | $3.85万 | — | -2.26% |
| 531 |
BICOBiconomy
|
$0.01516 | $0.01583 | $0.01505 | $14.83万 | $1,558.65万 | -3.75% |
| 364 |
POLYXPolymesh
|
$0.03218 | $0.03337 | $0.03191 | $32.65万 | $3,804.49万 | -3.33% |
| 368 |
LQTYLiquity
|
$0.196 | $0.2002 | $0.1927 | $31.80万 | $1,966.08万 | -1.26% |
| 80 |
HUMAHuma Finance
|
$0.0237 | $0.02994 | $0.02312 | $309.87万 | $5,088.64万 | -19.96% |
| 120 |
SNXXBSNXXB
|
$6.77 | $7.33 | $6.75 | $151.32万 | — | -3.29% |
| 196 |
KSTRBKSTRB
|
$17.4 | $18.05 | $17.13 | $76.03万 | — | -0.06% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 547 |
LINEALinea
|
$0.002328 | $0.002419 | $0.002317 | $13.74万 | $3,703.82万 | -3.12% |
| 32 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,304.79万 | — | 0.03% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
牛来 _加密货币行情
SOXLB _比特币行情
Huma Finance _比特币
GOOGLB _比特币行情
CRCLB _以太坊ETH价格
MARSCOIN _数字货币市值
SOXLB _比特币
Official _比特币
Filecoin _数字货币市值
Hyperliquid _币种排行
BEAMX _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _比特币
Dogecoin _BTC行情
1000CAT _币种排行
NFPrompt _数字货币市值
BFUSD _比特币
Origin _比特币行情
Hashflow _BTC行情
Injective _数字货币市值
Internet _数字货币市值
Avalanche _以太坊ETH价格
Litecoin _BTC行情
Aerodrome _数字货币市值
Ethereum _数字货币市值
United Stables _数字货币市值
ZAMA _BTC行情
BEAMX _比特币
ZAMA _加密货币行情
Bubblemaps _BTC行情
Celo _币种排行
Solv Protocol _BTC行情
RedStone _以太坊ETH价格
Hedera _数字货币市值
Haedal _币种排行
NFPrompt _加密货币行情
Pudgy Penguins _以太坊ETH价格
Injective _比特币行情
Pendle _数字货币市值